| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.15 | 24.0M | ▲ +23.51% (+0.79) | ▲ +34.30% (+0.98) | ▼ -5.39% (-0.24) | ▼ -68.86% (-9.18) | ▼ -74.34% (-12.02) | ▲ +53.14% (+1.44) | ▼ -74.34% (-12.02) | ▼ -74.34% $2,566 |
Day $3.15$4.19 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.05 Width: 55.6% – Above Upper Implied Move ±20.2% $3.44$4.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $44.99 | 1.6M | ▲ +19.02% (+7.19) | ▲ +10.30% (+7.05) | ▲ +8.20% (+3.41) | ▼ -7.69% (-3.75) | ▲ +59.82% (+16.84) | ▲ +24.83% (+8.95) | ▲ +211.13% (+30.53) | ▲ +22.06% $12,206 |
Day $41.00$45.85 52W $14.29$66.00 Bollinger Bands $34.09$38.41$42.72 Width: 22.5% – Above Upper Implied Move ±15.4% $39.08$50.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.85 | 21.5M | ▲ +12.11% (+9.71) | ▲ +16.89% (+11.90) | ▲ +2.82% (+2.47) | ▼ -36.56% (-51.77) | ▲ +116.29% (+48.31) | ▲ +25.46% (+18.24) | ▲ +124.61% (+49.85) | ▲ +124.61% $22,461 |
Day $77.81$90.24 52W $33.51$187.00 Bollinger Bands $64.98$76.74$88.50 Width: 30.6% – Above Upper Implied Move ±12.8% $80.07$99.62 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $79.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.1% |
| JNUG ↑ (Y, F, Z, S) | $258.50 | 205.9K | ▲ +9.76% (+22.98) | ▲ +17.90% (+22.57) | ▲ +26.96% (+54.90) | ▲ +42.48% (+77.07) | ▲ +284.86% (+191.33) | ▲ +25.16% (+51.96) | ▲ +584.03% (+220.71) | ▲ +511.25% $61,125 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $184.77$218.82$252.87 Width: 31.1% – Above Upper Implied Move ±21.6% $210.93$306.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $222.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $36.06 | 1.5M | ▲ +9.64% (+3.17) | ▲ +15.36% (+5.29) | ▲ +12.62% (+4.04) | ▼ -1.10% (-0.40) | ▲ +187.10% (+23.50) | ▲ +24.99% (+7.21) | ▲ +149.38% (+21.60) | ▼ -88.35% $1,165 |
Day $32.59$36.15 52W $11.00$48.60 Bollinger Bands $26.82$30.34$33.86 Width: 23.2% – Above Upper Implied Move ±20.8% $29.68$42.44 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 99.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.98 | SL: $32.10 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.1% |
| NBIS ↑ (Y, F, Z, S) | $106.04 | 8.9M | ▲ +8.28% (+8.11) | ▲ +14.23% (+5.80) | ▲ +12.47% (+11.76) | ▼ -21.72% (-29.42) | ▲ +333.16% (+81.56) | ▲ +26.68% (+22.33) | ▲ +196.85% (+70.32) | ▲ +430.18% $53,018 |
Day $96.55$106.31 52W $18.31$141.10 Bollinger Bands $74.05$89.51$104.97 Width: 34.5% – Above Upper Implied Move ±10.3% $96.77$115.30 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.89 | SL: $94.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.9% |
| TEM ↑ (Y, F, Z, S) | $70.13 | 12.9M | ▲ +5.82% (+3.86) | ▲ +8.39% (+0.59) | ▼ -5.05% (-3.73) | ▼ -25.76% (-24.34) | ▲ +32.57% (+17.23) | ▲ +18.76% (+11.08) | ▲ +116.85% (+37.79) | ▲ +74.24% $17,424 |
Day $69.62$76.33 52W $31.36$104.32 Bollinger Bands $58.53$65.42$72.30 Width: 21.0% – Inside Implied Move ±9.2% $64.62$75.64 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $63.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.4% |
| ORCX ↑ (Y, F, Z, S) | $18.86 | 5.6M | ▲ +5.60% (+1.00) | ▲ +12.20% (+1.86) | ▲ +3.12% (+0.57) | ▼ -60.19% (-28.52) | ▲ +57.56% (+6.89) | ▲ +9.46% (+1.63) | ▼ -8.27% (-1.70) | ▼ -8.27% $9,173 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.88$16.95$19.01 Width: 24.4% – Inside Implied Move ±13.3% $16.73$20.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCU ↑ (Y, F, Z, S) | $20.19 | 172.9K | ▲ +5.60% (+1.07) | ▲ +12.04% (+2.12) | ▲ +3.12% (+0.61) | ▼ -22.68% (-5.92) | ▼ -22.68% (-5.92) | ▲ +9.55% (+1.76) | ▼ -22.68% (-5.92) | ▼ -22.68% $7,732 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.92$18.14$20.35 Width: 24.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.35 | 10.8K | ▲ +5.33% (+2.80) | ▲ +2.92% (+0.59) | ▼ -0.24% (-0.13) | ▼ -15.90% (-10.47) | ▲ +126.86% (+30.95) | ▲ +14.01% (+6.80) | ▲ +63.05% (+21.40) | ▲ +164.09% $26,409 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.04 Width: 14.5% – Inside Implied Move ±18.1% $46.82$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $37.09 | 2.2M | ▲ +5.31% (+1.87) | ▲ +9.09% (+2.34) | ▲ +12.36% (+4.08) | ▲ +6.52% (+2.27) | ▼ -20.80% (-9.74) | ▲ +15.73% (+5.04) | ▼ -44.53% (-29.78) | ▼ -84.66% $1,534 |
Day $34.95$37.29 52W $25.78$70.78 Bollinger Bands $30.40$33.36$36.31 Width: 17.7% – Above Upper Implied Move ±7.8% $34.64$39.54 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.49 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +3.7% |
| ⏸️ CONL → (Y, F, Z, S) | $17.25 | 8.0M | ▲ +5.07% (+0.83) | ▼ -6.49% (-0.57) | ▼ -18.27% (-3.86) | ▼ -58.07% (-23.90) | ▼ -10.19% (-1.96) | ▲ +17.76% (+2.60) | ▼ -51.24% (-18.13) | ▲ +148.85% $24,885 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.42$17.10$19.78 Width: 31.4% – Inside Implied Move ±11.8% $15.52$18.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.61 | 4.2M | ▲ +4.77% (+3.21) | ▲ +4.38% (+0.72) | ▲ +2.43% (+1.67) | ▲ +8.31% (+5.42) | ▼ -1.46% (-1.05) | ▲ +6.40% (+4.24) | ▼ -11.55% (-9.22) | ▼ -34.09% $6,591 |
Day $65.96$71.93 52W $54.11$93.25 Bollinger Bands $64.55$67.38$70.21 Width: 8.4% – Above Upper Implied Move ±1.7% $69.58$71.65 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.9% |
| SATS ↑ (Y, F, Z, S) | $125.65 | 4.3M | ▲ +4.71% (+5.65) | ▲ +13.54% (+9.60) | ▲ +20.37% (+21.26) | ▲ +67.88% (+50.81) | ▲ +456.98% (+103.09) | ▲ +15.60% (+16.96) | ▲ +445.61% (+102.62) | ▲ +610.32% $71,032 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $97.05$109.53$122.01 Width: 22.8% – Above Upper Implied Move ±18.2% $106.19$145.12 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.2% |
| ALB ↑ (Y, F, Z, S) | $168.76 | 1.3M | ▲ +4.63% (+7.47) | ▲ +15.49% (+10.61) | ▲ +25.77% (+34.57) | ▲ +75.70% (+72.71) | ▲ +196.72% (+111.89) | ▲ +19.32% (+27.32) | ▲ +88.24% (+79.11) | ▼ -27.45% $7,255 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.68$146.69$167.70 Width: 28.6% – Above Upper Implied Move ±7.8% $157.54$179.98 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $155.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.6% |
| AMDL ↓ (Y, F, Z, S) | $14.52 | 9.2M | ▲ +4.46% (+0.62) | ▼ -12.16% (-0.99) | ▼ -13.93% (-2.35) | ▼ -16.31% (-2.83) | ▲ +249.04% (+10.36) | ▼ -6.62% (-1.03) | ▲ +102.79% (+7.36) | ▼ -43.08% $5,692 |
Day $13.45$14.72 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.32$15.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $64.75 | 4.3M | ▲ +4.44% (+2.75) | ▲ +10.47% (+4.93) | ▲ +7.91% (+4.74) | ▼ -31.88% (-30.31) | ▲ +165.28% (+40.34) | ▲ +28.18% (+14.23) | ▲ +231.57% (+45.22) | ▲ +120.18% $22,018 |
Day $62.23$64.93 52W $18.64$100.25 Bollinger Bands $47.22$55.73$64.24 Width: 30.5% – Above Upper Implied Move ±9.7% $59.43$70.08 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 76.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.91 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +22.2% |
| ALAB ↗ (Y, F, Z, S) | $169.83 | 1.1M | ▲ +4.44% (+7.22) | ▲ +1.63% (+8.82) | ▼ -2.23% (-3.87) | ▼ -14.88% (-29.70) | ▲ +156.89% (+103.72) | ▲ +2.09% (+3.47) | ▲ +33.52% (+42.64) | ▲ +173.79% $27,379 |
Day $160.25$170.70 52W $47.12$262.90 Bollinger Bands $139.39$161.83$184.27 Width: 27.7% – Inside Implied Move ±8.8% $157.07$182.59 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 84.2% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.35 | SL: $147.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +16.2% |
| RKLX ↑ (Y, F, Z, S) | $60.15 | 785.5K | ▲ +4.39% (+2.53) | ▲ +21.44% (+0.76) | ▲ +69.11% (+24.58) | ▲ +35.94% (+15.90) | ▲ +696.81% (+52.60) | ▲ +51.17% (+20.36) | ▲ +1040.37% (+54.88) | ▲ +1040.37% $114,037 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.48$43.97$66.46 Width: 102.3% – Inside Implied Move ±24.4% $47.66$72.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.01 | 4.1M | ▲ +4.30% (+0.17) | ▲ +3.22% (+0.09) | ▼ -7.93% (-0.34) | ▼ -11.98% (-0.55) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.02 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +20.7% |
| NAIL ↑ (Y, F, Z, S) | $69.33 | 1.3M | ▲ +4.16% (+2.77) | ▲ +31.63% (+15.51) | ▲ +14.56% (+8.81) | ▲ +17.17% (+10.16) | ▲ +34.77% (+17.89) | ▲ +39.72% (+19.71) | ▼ -13.36% (-10.69) | ▲ +78.70% $17,870 |
Day $64.50$69.49 52W $39.62$103.95 Bollinger Bands $44.52$55.12$65.72 Width: 38.5% – Above Upper Implied Move ±25.5% $54.33$84.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.86 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.45 | 27.0M | ▲ +3.42% (+3.92) | ▲ +5.09% (+4.11) | ▲ +2.75% (+3.17) | ▲ +16.23% (+16.54) | ▲ +25.41% (+24.00) | ▲ +6.32% (+7.04) | ▲ +30.65% (+27.79) | ▲ +154.53% $25,453 |
Day $116.41$118.69 52W $79.27$118.69 Bollinger Bands $109.63$113.75$117.88 Width: 7.3% – Above Upper Implied Move ±2.9% $115.57$121.33 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.04 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.2% |
| BOEU ↑ (Y, F, Z, S) | $45.69 | 16.8K | ▲ +3.06% (+1.35) | ▲ +8.29% (+3.05) | ▲ +38.99% (+12.82) | ▲ +15.56% (+6.15) | ▲ +55.60% (+16.33) | ▲ +19.34% (+7.40) | ▲ +65.39% (+18.06) | ▲ +65.39% $16,539 |
Day $44.28$45.77 52W $26.15$51.82 Bollinger Bands $32.32$39.07$45.82 Width: 34.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.75 | 6.6M | ▲ +3.02% (+3.48) | ▼ -3.64% (-2.95) | ▼ -3.75% (-4.63) | ▼ -15.59% (-21.93) | ▲ +140.14% (+69.30) | ▲ +5.00% (+5.65) | ▲ +199.95% (+79.16) | ▲ +1213.61% $131,361 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.41$118.11$123.80 Width: 9.6% – Inside Implied Move ±6.2% $112.54$124.96 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.6% |
| XME ↑ (Y, F, Z, S) | $120.37 | 1.6M | ▲ +2.97% (+3.47) | ▲ +8.38% (+5.35) | ▲ +14.91% (+15.62) | ▲ +11.51% (+12.42) | ▲ +113.69% (+64.04) | ▲ +16.18% (+16.76) | ▲ +106.95% (+62.21) | ▲ +121.97% $22,197 |
Day $118.27$120.45 52W $45.72$120.45 Bollinger Bands $96.21$107.77$119.34 Width: 21.5% – Above Upper Implied Move ±4.3% $115.92$124.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.96 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $63.51 | 46.8K | ▲ +2.87% (+1.77) | ▲ +4.30% (+1.18) | ▲ +19.49% (+10.36) | ▲ +25.52% (+12.91) | ▲ +123.18% (+35.05) | ▲ +16.40% (+8.95) | ▲ +145.26% (+37.61) | ▲ +88.99% $18,899 |
Day $62.03$63.70 52W $19.88$63.70 Bollinger Bands $46.05$55.52$65.00 Width: 34.1% – Inside Implied Move ±8.5% $58.94$68.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.72 | 218.1K | ▲ +2.83% (+1.23) | ▲ +3.16% (+1.39) | ▼ -28.69% (-17.99) | ▼ -10.70% (-5.36) | ▲ +176.05% (+28.52) | ▲ +1.43% (+0.63) | ▲ +66.75% (+17.90) | ▲ +119.06% $21,906 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.53$43.59$47.66 Width: 18.6% – Inside Implied Move ±9.6% $41.06$48.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $204.07 | 11.6M | ▲ +2.80% (+5.55) | ▲ +6.24% (+10.84) | ▲ +2.90% (+5.75) | ▼ -33.57% (-103.12) | ▲ +48.32% (+66.48) | ▲ +4.98% (+9.68) | ▲ +33.93% (+51.70) | ▲ +138.30% $23,830 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.72$192.44$205.16 Width: 13.2% – Inside Implied Move ±5.4% $194.64$213.51 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.9% |
| ⏸️ COIN → (Y, F, Z, S) | $247.18 | 1.9M | ▲ +2.66% (+6.40) | ▼ -3.04% (-3.38) | ▼ -8.12% (-21.84) | ▼ -30.76% (-109.81) | ▲ +17.91% (+37.54) | ▲ +9.30% (+21.04) | ▼ -1.60% (-4.02) | ▲ +419.83% $51,983 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.59$243.94$262.29 Width: 15.0% – Inside Implied Move ±5.8% $235.02$259.34 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $227.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.2% |
| ⏸️ VRT ↗ (Y, F, Z, S) | $167.88 | 1.8M | ▲ +2.63% (+4.30) | ▼ -3.49% (-7.07) | ▼ -6.03% (-10.78) | ▼ -6.18% (-11.05) | ▲ +93.27% (+81.02) | ▲ +3.62% (+5.87) | ▲ +35.57% (+44.05) | ▲ +1024.26% $112,426 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.79$164.75$177.70 Width: 15.7% – Inside Implied Move ±6.2% $159.05$176.71 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.9% |
| CMCSA ↑ (Y, F, Z, S) | $29.11 | 13.1M | ▲ +2.61% (+0.74) | ▲ +3.48% (+1.69) | ▲ +12.54% (+3.24) | ▲ +5.61% (+1.55) | ▼ -6.55% (-2.04) | ▲ +3.92% (+1.10) | ▼ -12.30% (-4.08) | ▼ -12.34% $8,766 |
Day $28.48$29.18 52W $24.13$34.97 Bollinger Bands $26.30$27.80$29.29 Width: 10.8% – Inside Implied Move ±4.8% $27.93$30.29 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.62 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +16.0% |
| DFEN ↑ (Y, F, Z, S) | $82.96 | 369.1K | ▲ +2.58% (+2.09) | ▲ +11.10% (+4.45) | ▲ +40.23% (+23.80) | ▲ +34.30% (+21.19) | ▲ +210.56% (+56.25) | ▲ +29.87% (+19.08) | ▲ +228.73% (+57.72) | ▲ +405.26% $50,526 |
Day $81.51$83.80 52W $15.97$83.98 Bollinger Bands $52.83$68.23$83.62 Width: 45.1% – Inside Implied Move ±2.5% $81.20$84.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.38 | 7.0M | ▲ +2.57% (+4.05) | ▼ -2.03% (+3.41) | ▼ -11.96% (-21.92) | ▼ -48.84% (-154.09) | ▼ -56.23% (-207.33) | ▲ +6.21% (+9.43) | ▼ -50.86% (-167.02) | ▲ +667.85% $76,785 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.06$160.98$171.89 Width: 13.6% – Inside Implied Move ±7.7% $150.89$171.87 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $143.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +203.4% |
| GEV ↘ (Y, F, Z, S) | $638.23 | 1.1M | ▲ +2.53% (+15.73) | ▼ -6.26% (-48.10) | ▼ -9.30% (-65.45) | ▼ -1.43% (-9.27) | ▲ +71.65% (+266.41) | ▼ -2.27% (-14.85) | ▲ +74.41% (+272.29) | ▲ +387.78% $48,778 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $616.95$658.66$700.38 Width: 12.7% – Inside Implied Move ±4.5% $613.82$662.65 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $598.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.1% |
| LAYS ↘ (Y, F, Z, S) | $43.72 | 2.4K | ▲ +2.40% (+1.02) | ▼ -7.63% (-2.06) | ▼ -5.42% (-2.51) | ▼ -11.24% (-5.53) | ▲ +205.89% (+29.43) | ▼ -4.51% (-2.06) | ▲ +168.92% (+27.46) | ▲ +168.92% $26,892 |
Day $43.28$43.84 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $311.23 | 773.6K | ▲ +2.37% (+7.21) | ▲ +7.38% (-19.20) | ▲ +1.36% (+4.18) | ▲ +42.15% (+92.29) | ▲ +280.52% (+229.43) | ▲ +13.01% (+35.83) | ▲ +256.76% (+223.99) | ▲ +489.12% $58,912 |
Day $298.09$312.02 52W $62.49$332.00 Bollinger Bands $263.64$290.55$317.47 Width: 18.5% – Inside Implied Move ±7.2% $292.26$330.19 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.34 | SL: $276.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.4% |
| WDC ↑ (Y, F, Z, S) | $205.05 | 2.2M | ▲ +2.29% (+4.59) | ▲ +9.14% (-14.33) | ▲ +9.54% (+17.85) | ▲ +72.65% (+86.29) | ▲ +404.75% (+164.43) | ▲ +19.03% (+32.78) | ▲ +339.09% (+158.35) | ▲ +617.39% $71,739 |
Day $193.50$206.38 52W $28.72$221.23 Bollinger Bands $157.58$183.87$210.17 Width: 28.6% – Inside Implied Move ±8.0% $191.11$218.99 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.79 | 10.4M | ▲ +2.28% (+4.62) | ▼ -6.01% (-6.56) | ▼ -6.16% (-13.63) | ▼ -3.99% (-8.62) | ▲ +115.00% (+111.14) | ▼ -2.97% (-6.37) | ▲ +77.12% (+90.47) | ▲ +193.50% $29,350 |
Day $199.80$209.17 52W $76.48$267.08 Bollinger Bands $198.71$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.95$216.64 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $193.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| TSLL ↘ (Y, F, Z, S) | $18.98 | 40.8M | ▲ +2.21% (+0.41) | ▼ -1.25% (+1.33) | ▼ -0.92% (-0.18) | ▼ -1.20% (-0.23) | ▲ +90.07% (+8.99) | ▼ -0.68% (-0.13) | ▼ -25.88% (-6.63) | ▲ +251.44% $35,144 |
Day $17.98$19.10 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.75$20.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $16.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AZO ↑ (Y, F, Z, S) | $3495.03 | 73.0K | ▲ +2.16% (+73.86) | ▲ +6.94% (+250.11) | ▲ +0.75% (+25.93) | ▼ -14.71% (-602.94) | ▼ -3.17% (-114.30) | ▲ +3.05% (+103.53) | ▲ +7.88% (+255.41) | ▲ +47.91% $14,791 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3254.44$3395.89$3537.34 Width: 8.3% – Inside Implied Move ±4.3% $3367.88$3622.18 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3363.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| XYZ ↑ (Y, F, Z, S) | $71.04 | 2.0M | ▲ +2.14% (+1.49) | ▲ +3.78% (+1.04) | ▲ +11.68% (+7.43) | ▼ -5.31% (-3.98) | ▲ +22.29% (+12.95) | ▲ +9.14% (+5.95) | ▼ -13.38% (-10.97) | ▼ -1.06% $9,894 |
Day $68.93$71.11 52W $44.27$94.25 Bollinger Bands $61.56$66.58$71.60 Width: 15.1% – Inside Implied Move ±4.9% $68.09$73.99 |
MACD: Bullish Short: 3.5% (3.8d) Volatility: 42.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $67.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.98 | 761.7K | ▲ +2.10% (+0.35) | ▼ -0.99% (-0.36) | ▼ -27.74% (-6.52) | ▼ -27.56% (-6.46) | ▼ -24.50% (-5.51) | ▼ -3.19% (-0.56) | ▼ -24.50% (-5.51) | ▼ -24.50% $7,550 |
Day $16.44$16.98 52W $15.99$27.99 Bollinger Bands $15.93$18.23$20.53 Width: 25.2% – Inside Implied Move ±9.1% $15.66$18.30 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +57.3% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.63 | 11.0M | ▲ +2.10% (+1.78) | ▲ +10.87% (+0.60) | ▲ +36.36% (+23.10) | ▲ +32.42% (+21.21) | ▲ +287.09% (+64.25) | ▲ +24.18% (+16.87) | ▲ +262.32% (+62.72) | ▲ +1693.58% $179,358 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.28$72.42$93.57 Width: 58.4% – Inside Implied Move ±10.0% $79.28$93.98 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.6% |
| RGTI ↑ (Y, F, Z, S) | $25.24 | 8.4M | ▲ +2.08% (+0.52) | ▲ +0.90% (-0.14) | ▼ -6.12% (-1.64) | ▼ -54.04% (-29.67) | ▲ +169.32% (+15.87) | ▲ +13.93% (+3.09) | ▲ +317.11% (+19.19) | ▲ +2875.83% $297,583 |
Day $23.93$25.25 52W $5.95$58.15 Bollinger Bands $21.35$24.12$26.90 Width: 23.0% – Inside Implied Move ±10.5% $22.97$27.50 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +51.5% |
| CRDO ↑ (Y, F, Z, S) | $153.46 | 1.1M | ▲ +2.02% (+3.04) | ▲ +9.43% (+20.51) | ▼ -0.65% (-1.01) | ▲ +2.37% (+3.56) | ▲ +251.33% (+109.78) | ▲ +6.65% (+9.57) | ▲ +122.28% (+84.42) | ▲ +1000.86% $110,086 |
Day $147.36$154.43 52W $29.09$213.80 Bollinger Bands $133.11$143.91$154.71 Width: 15.0% – Inside Implied Move ±8.9% $141.82$165.10 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.14 | SL: $135.19 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +37.9% |
| IONQ ↑ (Y, F, Z, S) | $50.44 | 7.5M | ▲ +2.00% (+0.99) | ▲ +3.55% (-0.32) | ▼ -4.02% (-2.11) | ▼ -38.56% (-31.65) | ▲ +74.53% (+21.54) | ▲ +12.41% (+5.57) | ▲ +81.05% (+22.58) | ▲ +1145.43% $124,543 |
Day $47.78$50.94 52W $17.88$84.64 Bollinger Bands $43.48$48.49$53.50 Width: 20.7% – Inside Implied Move ±9.4% $46.40$54.48 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.5% |
| JNJ → (Y, F, Z, S) | $208.43 | 2.9M | ▲ +1.98% (+4.04) | ▲ +2.02% (+3.64) | ▼ -0.75% (-1.58) | ▲ +9.88% (+18.73) | ▲ +37.86% (+57.24) | ▲ +0.71% (+1.48) | ▲ +48.69% (+68.25) | ▲ +31.23% $13,123 |
Day $203.85$208.47 52W $137.89$215.19 Bollinger Bands $202.84$207.63$212.41 Width: 4.6% – Inside Implied Move ±2.3% $204.39$212.47 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $202.39 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.7% |
| MDB ↘ (Y, F, Z, S) | $415.98 | 282.1K | ▲ +1.93% (+7.86) | ▼ -1.15% (-19.88) | ▼ -1.05% (-4.41) | ▲ +30.32% (+96.77) | ▲ +139.76% (+242.48) | ▼ -0.88% (-3.71) | ▲ +73.19% (+175.79) | ▲ +118.24% $21,824 |
Day $404.60$417.45 52W $140.78$444.72 Bollinger Bands $400.92$423.57$446.22 Width: 10.7% – Inside Implied Move ±4.6% $399.61$432.35 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $387.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.9% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $430.05 | 195.4K | ▲ +1.77% (+7.48) | ▼ -1.32% (-8.17) | ▼ -7.87% (-36.74) | ▼ -0.19% (-0.82) | ▲ +49.78% (+142.93) | ▲ +1.92% (+8.10) | ▲ +37.02% (+116.18) | ▲ +192.18% $29,218 |
Day $418.91$431.75 52W $226.91$473.87 Bollinger Bands $414.36$430.30$446.25 Width: 7.4% – Inside Implied Move ±6.3% $407.09$453.01 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $406.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.1% |
| AMAT ↑ (Y, F, Z, S) | $306.27 | 1.8M | ▲ +1.69% (+5.09) | ▲ +7.72% (+10.26) | ▲ +13.39% (+36.16) | ▲ +39.82% (+87.22) | ▲ +103.65% (+155.88) | ▲ +19.18% (+49.28) | ▲ +81.05% (+137.10) | ▲ +185.52% $28,552 |
Day $300.58$309.16 52W $122.80$309.16 Bollinger Bands $234.78$269.50$304.21 Width: 25.8% – Above Upper Implied Move ±5.2% $292.84$319.70 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.94 | SL: $288.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.8% |
| ORLY ↑ (Y, F, Z, S) | $95.36 | 1.9M | ▲ +1.66% (+1.56) | ▲ +5.27% (+4.97) | ▲ +1.48% (+1.40) | ▼ -7.31% (-7.52) | ▲ +6.19% (+5.56) | ▲ +4.54% (+4.15) | ▲ +18.20% (+14.68) | ▲ +76.40% $17,640 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.25$92.18$95.11 Width: 6.4% – Above Upper Implied Move ±2.5% $93.29$97.42 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.67 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.58 | 14.5M | ▲ +1.65% (+0.47) | ▼ -6.74% (-2.69) | ▲ +2.13% (+0.60) | ▼ -29.65% (-12.04) | ▲ +279.48% (+21.05) | ▲ +9.27% (+2.43) | ▲ +646.08% (+24.75) | ▲ +2032.46% $213,246 |
Day $27.53$28.60 52W $3.74$46.75 Bollinger Bands $22.63$27.49$32.35 Width: 35.4% – Inside Implied Move ±10.7% $25.97$31.18 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.4% |
| RTX ↑ (Y, F, Z, S) | $191.49 | 1.5M | ▲ +1.59% (+2.99) | ▲ +1.72% (+1.09) | ▲ +7.93% (+14.07) | ▲ +21.02% (+33.27) | ▲ +54.99% (+67.94) | ▲ +4.41% (+8.09) | ▲ +65.67% (+75.90) | ▲ +103.50% $20,350 |
Day $189.65$192.59 52W $110.77$196.70 Bollinger Bands $176.68$184.59$192.50 Width: 8.6% – Inside Implied Move ±3.4% $185.99$196.99 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $183.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| AMC → (Y, F, Z, S) | $1.66 | 27.2M | ▲ +1.52% (+0.02) | ▲ +8.82% (+0.14) | ▼ -22.92% (-0.50) | ▼ -41.99% (-1.20) | ▼ -38.56% (-1.05) | ▲ +6.73% (+0.11) | ▼ -52.56% (-1.85) | ▼ -96.68% $332 |
Day $1.57$1.71 52W $1.44$4.08 Bollinger Bands $1.36$1.69$2.03 Width: 39.4% – Inside Implied Move ±14.4% $1.46$1.87 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +80.8% |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.98 | 66.9K | ▲ +1.52% (+0.42) | ▲ +5.54% (+0.34) | ▲ +11.33% (+2.85) | ▲ +64.63% (+10.98) | ▲ +23.02% (+5.24) | ▼ -1.06% (-0.30) | ▲ +36.48% (+7.48) | ▲ +36.48% $13,648 |
Day $27.31$28.24 52W $10.20$31.32 Bollinger Bands $26.25$27.97$29.70 Width: 12.3% – Inside Implied Move ±26.0% $21.80$34.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.70 | 11.3M | ▲ +1.51% (+0.89) | ▲ +8.33% (+3.44) | ▲ +18.71% (+9.41) | ▲ +3.83% (+2.20) | ▼ -2.75% (-1.69) | ▲ +17.33% (+8.82) | ▼ -27.50% (-22.65) | ▼ -5.98% $9,402 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.89$52.37$59.85 Width: 28.6% – Inside Implied Move ±5.1% $57.13$62.27 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| KOSS → (Y, F, Z, S) | $4.43 | 12.2K | ▲ +1.49% (+0.07) | ▼ -1.00% (+0.15) | ▼ -6.04% (-0.28) | ▼ -10.22% (-0.51) | ▼ -4.21% (-0.20) | ▲ +7.13% (+0.30) | ▼ -37.00% (-2.61) | ▼ -26.08% $7,392 |
Day $4.34$4.50 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.66 Width: 11.6% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.50 | 11.4K | ▲ +1.46% (+1.11) | ▲ +5.04% (+0.98) | ▲ +9.39% (+6.65) | ▲ +21.21% (+13.56) | ▲ +86.12% (+35.86) | ▲ +14.78% (+9.98) | ▲ +54.54% (+27.35) | ▲ +157.87% $25,787 |
Day $75.93$77.50 52W $28.66$77.50 Bollinger Bands $64.15$70.86$77.56 Width: 18.9% – Inside Implied Move ±19.9% $64.41$90.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $237.90 | 2.8M | ▲ +1.44% (+3.37) | ▲ +4.28% (+8.06) | ▲ +18.53% (+37.19) | ▲ +10.36% (+22.34) | ▲ +33.69% (+59.95) | ▲ +9.57% (+20.78) | ▲ +39.47% (+67.33) | ▲ +11.00% $11,100 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $199.01$219.01$239.00 Width: 18.3% – Inside Implied Move ±2.7% $232.48$243.32 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $228.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.3% |
| CAT ↑ (Y, F, Z, S) | $626.44 | 623.6K | ▲ +1.43% (+8.82) | ▲ +1.68% (+3.35) | ▲ +0.13% (+0.83) | ▲ +24.46% (+123.13) | ▲ +105.76% (+321.98) | ▲ +9.35% (+53.57) | ▲ +75.42% (+269.33) | ▲ +158.49% $25,849 |
Day $612.96$627.13 52W $264.29$627.50 Bollinger Bands $553.85$591.36$628.88 Width: 12.7% – Inside Implied Move ±3.4% $608.12$644.76 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.51 | SL: $599.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| DDOG ↓ (Y, F, Z, S) | $127.26 | 2.5M | ▲ +1.41% (+1.77) | ▼ -4.77% (-9.84) | ▼ -15.10% (-22.64) | ▼ -22.50% (-36.94) | ▲ +25.35% (+25.74) | ▼ -6.42% (-8.73) | ▼ -7.78% (-10.74) | ▲ +83.88% $18,388 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.10$137.19$147.27 Width: 14.7% – Inside Implied Move ±2.9% $124.16$130.36 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.4% |
| SNPS ↑ (Y, F, Z, S) | $532.28 | 590.8K | ▲ +1.35% (+7.10) | ▲ +7.71% (+23.51) | ▲ +11.53% (+55.02) | ▲ +18.81% (+84.28) | ▲ +19.18% (+85.66) | ▲ +13.32% (+62.56) | ▲ +9.20% (+44.85) | ▲ +59.80% $15,980 |
Day $523.79$533.93 52W $365.74$651.73 Bollinger Bands $433.01$482.68$532.35 Width: 20.6% – Inside Implied Move ±3.5% $516.22$548.34 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.23 | SL: $505.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| COST ↑ (Y, F, Z, S) | $937.24 | 836.3K | ▲ +1.34% (+12.36) | ▲ +7.02% (+48.15) | ▲ +5.97% (+52.77) | ▲ +0.32% (+3.01) | ▼ -3.69% (-35.92) | ▲ +8.69% (+74.90) | ▲ +1.89% (+17.35) | ▲ +102.42% $20,242 |
Day $917.00$939.09 52W $844.06$1073.82 Bollinger Bands $826.44$875.32$924.21 Width: 11.2% – Above Upper Implied Move ±2.3% $918.76$955.73 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.39 | SL: $904.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ AVGO → (Y, F, Z, S) | $349.35 | 5.4M | ▲ +1.27% (+4.38) | ▲ +1.73% (+5.58) | ▼ -13.87% (-56.24) | ▼ -1.87% (-6.67) | ▲ +82.75% (+158.19) | ▲ +0.94% (+3.25) | ▲ +56.47% (+126.08) | ▲ +527.88% $62,788 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.75$343.85$359.95 Width: 9.4% – Inside Implied Move ±4.4% $336.22$362.48 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $328.63 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.0% |
| PG ↗ (Y, F, Z, S) | $143.65 | 4.0M | ▲ +1.25% (+1.78) | ▲ +2.34% (+3.74) | ▲ +2.05% (+2.89) | ▼ -1.92% (-2.82) | ▼ -9.55% (-15.17) | ▲ +0.24% (+0.34) | ▼ -7.17% (-11.10) | ▲ +3.43% $10,343 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.26$147.73 Width: 6.2% – Inside Implied Move ±2.4% $140.78$146.52 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.92 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.7% |
| EURL ↑ (Y, F, Z, S) | $45.12 | 19.8K | ▲ +1.25% (+0.56) | ▲ +2.86% (+1.08) | ▲ +12.86% (+5.14) | ▲ +25.60% (+9.20) | ▲ +64.13% (+17.63) | ▲ +9.45% (+3.90) | ▲ +130.40% (+25.53) | ▲ +126.46% $22,646 |
Day $44.92$45.19 52W $17.84$45.19 Bollinger Bands $38.07$41.82$45.57 Width: 17.9% – Inside Implied Move ±1.1% $44.71$45.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.00 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.17 | 210.9K | ▲ +1.24% (+0.82) | ▼ -0.01% (-0.19) | ▲ +0.63% (+0.42) | ▲ +11.78% (+7.08) | ▲ +41.22% (+19.61) | ▲ +3.96% (+2.56) | ▲ +68.28% (+27.25) | ▲ +184.13% $28,413 |
Day $66.61$67.26 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.27$69.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.4% |
| CVNA ↗ (Y, F, Z, S) | $468.79 | 745.2K | ▲ +1.23% (+5.70) | ▲ +9.01% (+28.35) | ▼ -0.83% (-3.94) | ▲ +38.58% (+130.51) | ▲ +97.68% (+231.64) | ▲ +11.08% (+46.77) | ▲ +141.01% (+274.28) | ▲ +5737.98% $583,798 |
Day $455.32$470.88 52W $148.25$485.33 Bollinger Bands $410.55$442.65$474.75 Width: 14.5% – Inside Implied Move ±5.3% $447.83$489.75 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $433.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.3% |
| SBUX ↑ (Y, F, Z, S) | $89.97 | 2.0M | ▲ +1.23% (+1.09) | ▲ +3.94% (+0.51) | ▲ +6.18% (+5.23) | ▲ +13.24% (+10.52) | ▲ +9.61% (+7.89) | ▲ +6.84% (+5.76) | ▼ -1.23% (-1.12) | ▼ -8.59% $9,141 |
Day $87.60$90.20 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.31 Width: 9.1% – Inside Implied Move ±3.1% $87.63$92.31 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.52 | 35.5K | ▲ +1.21% (+1.57) | ▲ +1.51% (+0.11) | ▼ -2.90% (-3.90) | ▼ -3.28% (-4.42) | ▲ +26.31% (+27.19) | ▲ +0.33% (+0.44) | ▲ +11.12% (+13.07) | ▲ +117.96% $21,796 |
Day $128.09$130.58 52W $85.38$143.74 Bollinger Bands $127.32$130.53$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.00$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $126.90 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $148.20 | 614.4K | ▲ +1.21% (+1.78) | ▼ -3.69% (-10.16) | ▼ -9.23% (-15.07) | ▼ -0.80% (-1.19) | ▼ -35.20% (-80.48) | ▼ -8.60% (-13.94) | ▼ -37.27% (-88.04) | ▲ +1.17% $10,117 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.93$159.05$170.16 Width: 14.0% – Inside Implied Move ±3.1% $144.24$152.15 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $137.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.4% |
| LB ↗ (Y, F, Z, S) | $51.06 | 148.5K | ▲ +1.15% (+0.58) | ▲ +9.43% (+5.51) | ▼ -9.63% (-5.44) | ▼ -1.27% (-0.65) | ▼ -28.73% (-20.59) | ▲ +4.23% (+2.07) | ▼ -26.88% (-18.77) | ▲ +122.30% $22,230 |
Day $48.85$51.13 52W $43.75$87.17 Bollinger Bands $44.74$50.59$56.44 Width: 23.1% – Inside Implied Move ±7.0% $48.04$54.08 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +45.4% |
| BULZ ↑ (Y, F, Z, S) | $280.20 | 120.6K | ▲ +1.14% (+3.17) | ▲ +6.77% (+13.62) | ▼ -0.48% (-1.36) | ▲ +2.09% (+5.73) | ▲ +181.24% (+180.57) | ▲ +7.96% (+20.65) | ▲ +87.88% (+131.06) | ▲ +948.65% $104,865 |
Day $270.21$282.66 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $256.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $149.07 | 356.5K | ▲ +1.13% (+1.66) | ▲ +1.42% (+4.60) | ▼ -5.08% (-7.97) | ▲ +5.62% (+7.93) | ▲ +11.31% (+15.15) | ▼ -0.84% (-1.26) | ▼ -13.69% (-23.64) | ▲ +16.29% $11,629 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.65$148.87$156.09 Width: 9.7% – Inside Implied Move ±46.5% $90.10$208.04 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $140.21 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.2% |
| XLP ↑ (Y, F, Z, S) | $80.14 | 9.8M | ▲ +1.12% (+0.89) | ▲ +3.60% (+2.67) | ▲ +2.51% (+1.96) | ▲ +3.77% (+2.91) | ▲ +1.30% (+1.03) | ▲ +3.16% (+2.46) | ▲ +7.66% (+5.70) | ▲ +16.79% $11,679 |
Day $79.25$80.25 52W $73.79$82.67 Bollinger Bands $76.68$78.25$79.82 Width: 4.0% – Above Upper Implied Move ±1.3% $79.27$81.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.62 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $328.13 | 618.5K | ▲ +1.12% (+3.62) | ▲ +1.82% (-4.84) | ▼ -6.34% (-22.23) | ▼ -12.58% (-47.24) | ▲ +14.34% (+41.15) | ▲ +3.02% (+9.62) | ▼ -2.77% (-9.34) | ▲ +107.41% $20,741 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.98$323.65$334.32 Width: 6.6% – Inside Implied Move ±3.1% $319.46$336.80 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $314.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.3% |
| TSLA ↘ (Y, F, Z, S) | $449.95 | 23.2M | ▲ +1.11% (+4.94) | ▼ -0.38% (+16.99) | ▲ +0.68% (+3.06) | ▲ +3.22% (+14.05) | ▲ +57.90% (+165.00) | ▲ +0.05% (+0.23) | ▲ +11.56% (+46.64) | ▲ +264.15% $36,415 |
Day $438.00$451.34 52W $214.25$498.83 Bollinger Bands $421.98$461.98$501.98 Width: 17.3% – Inside Implied Move ±4.0% $434.73$465.17 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.70 | SL: $420.54 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.07 | 35.4K | ▲ +1.10% (+0.45) | ▲ +1.64% (+0.29) | ▼ -1.63% (-0.68) | ▼ -3.09% (-1.31) | ▲ +91.20% (+19.59) | ▲ +6.68% (+2.57) | ▲ +56.28% (+14.79) | ▲ +227.25% $32,725 |
Day $40.17$41.09 52W $16.31$44.48 Bollinger Bands $36.00$39.13$42.27 Width: 16.0% – Inside Implied Move ±0.8% $40.77$41.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.26 | 2.5M | ▲ +1.09% (+1.09) | ▼ -2.39% (-2.31) | ▲ +4.34% (+4.21) | ▲ +8.62% (+8.03) | ▲ +27.80% (+22.02) | ▲ +1.35% (+1.35) | ▲ +41.07% (+29.48) | ▲ +26.71% $12,671 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.12$100.11$105.11 Width: 10.0% – Inside Implied Move ±2.3% $99.31$103.21 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.42 | 488.9K | ▲ +1.08% (+2.23) | ▲ +0.25% (-0.88) | ▼ -6.53% (-14.62) | ▼ -11.49% (-27.18) | ▼ -12.57% (-30.11) | ▼ -2.50% (-5.36) | ▼ -14.87% (-36.58) | ▲ +28.02% $12,802 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.83$214.62$224.41 Width: 9.1% – Inside Implied Move ±3.3% $203.51$215.33 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.7% |
| EEM ↑ (Y, F, Z, S) | $57.74 | 15.4M | ▲ +1.04% (+0.60) | ▲ +1.54% (+0.46) | ▲ +6.71% (+3.63) | ▲ +9.56% (+5.04) | ▲ +36.08% (+15.31) | ▲ +5.53% (+3.03) | ▲ +44.89% (+17.89) | ▲ +51.52% $15,152 |
Day $57.21$57.76 52W $37.29$57.76 Bollinger Bands $51.72$55.00$58.28 Width: 11.9% – Inside Implied Move ±1.8% $56.86$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.49 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1414.55 | 184.6K | ▲ +1.04% (+14.55) | ▲ +4.59% (+19.55) | ▲ +13.51% (+168.37) | ▲ +38.24% (+391.27) | ▲ +104.92% (+724.27) | ▲ +16.42% (+199.47) | ▲ +106.46% (+729.42) | ▲ +247.62% $34,762 |
Day $1386.63$1418.11 52W $547.89$1418.11 Bollinger Bands $1138.96$1280.67$1422.38 Width: 22.1% – Inside Implied Move ±5.1% $1353.11$1475.99 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.17 | SL: $1330.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.0% |
| SHW ↑ (Y, F, Z, S) | $356.91 | 535.5K | ▲ +1.03% (+3.63) | ▲ +7.44% (+16.82) | ▲ +8.39% (+27.61) | ▲ +7.70% (+25.53) | ▲ +8.35% (+27.50) | ▲ +10.15% (+32.88) | ▲ +7.13% (+23.76) | ▲ +50.45% $15,045 |
Day $349.24$357.15 52W $306.78$378.76 Bollinger Bands $311.36$330.80$350.24 Width: 11.8% – Above Upper Implied Move ±3.2% $347.14$366.68 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.74 | SL: $341.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| SHLD ↑ (Y, F, Z, S) | $75.87 | 1.7M | ▲ +0.97% (+0.73) | ▲ +8.49% (+4.74) | ▲ +17.27% (+11.17) | ▲ +11.51% (+7.83) | ▲ +50.72% (+25.53) | ▲ +17.10% (+11.08) | ▲ +102.15% (+38.34) | ▲ +208.99% $30,899 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.38$67.28$75.18 Width: 23.5% – Above Upper Implied Move ±4.7% $72.85$78.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.32 | 1.1M | ▲ +0.93% (+0.04) | ▲ +3.35% (-0.11) | ▼ -2.48% (-0.11) | ▲ +28.57% (+0.96) | ▼ -0.23% (-0.01) | ▲ +7.46% (+0.30) | ▼ -52.31% (-4.74) | ▼ -61.28% $3,872 |
Day $4.12$4.33 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±9.3% $3.98$4.66 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -7.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $166.01 | 2.9M | ▲ +0.93% (+1.53) | ▼ -0.12% (-2.44) | ▲ +0.76% (+1.26) | ▲ +8.03% (+12.35) | ▲ +70.93% (+68.89) | ▲ +3.13% (+5.04) | ▲ +63.13% (+64.25) | ▲ +351.59% $45,159 |
Day $160.72$166.00 52W $69.84$182.19 Bollinger Bands $158.25$165.74$173.22 Width: 9.0% – Inside Implied Move ±4.9% $159.09$172.92 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.14 | 45.0K | ▲ +0.92% (+0.32) | ▲ +2.63% (+0.54) | ▲ +1.15% (+0.40) | ▼ -8.63% (-3.32) | ▲ +49.02% (+11.56) | ▲ +8.16% (+2.65) | ▲ +42.00% (+10.39) | ▲ +166.81% $26,681 |
Day $34.51$35.16 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.36 Width: 11.0% – Inside Implied Move ±4.0% $33.95$36.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $54.44 | 31.8M | ▲ +0.91% (+0.49) | ▲ +10.61% (+0.43) | ▲ +11.58% (+5.65) | ▲ +39.09% (+15.30) | ▲ +342.69% (+42.14) | ▲ +29.53% (+12.41) | ▲ +96.76% (+26.77) | ▲ +333.97% $43,397 |
Day $52.41$54.66 52W $7.21$54.76 Bollinger Bands $34.58$45.27$55.96 Width: 47.2% – Inside Implied Move ±9.0% $50.28$58.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.66 | 261.5K | ▲ +0.85% (+0.47) | ▲ +1.77% (-0.11) | ▲ +0.04% (+0.02) | ▲ +5.46% (+2.88) | ▲ +181.97% (+35.92) | ▲ +6.00% (+3.15) | ▲ +74.37% (+23.74) | ▲ +1038.49% $113,849 |
Day $54.23$56.09 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.0% $52.34$58.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $51.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $143.00 | 3.9M | ▲ +0.85% (+1.20) | ▼ -3.12% (-5.81) | ▼ -17.58% (-30.50) | ▼ -22.59% (-41.74) | ▼ -24.36% (-46.05) | ▼ -6.65% (-10.19) | ▼ -29.61% (-60.15) | ▲ +73.01% $17,301 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.66$152.64$165.61 Width: 17.0% – Inside Implied Move ±3.4% $138.92$147.08 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.3% |
| TNA ↑ (Y, F, Z, S) | $53.94 | 4.7M | ▲ +0.84% (+0.45) | ▲ +9.75% (+2.89) | ▲ +3.38% (+1.76) | ▲ +17.00% (+7.84) | ▲ +115.35% (+28.89) | ▲ +18.45% (+8.40) | ▲ +37.74% (+14.78) | ▲ +46.40% $14,640 |
Day $52.26$53.95 52W $17.89$54.28 Bollinger Bands $44.51$49.11$53.71 Width: 18.7% – Above Upper Implied Move ±5.1% $51.60$56.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $50.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.61 | 3.4M | ▲ +0.83% (+0.19) | ▼ -0.65% (+0.10) | ▼ -3.18% (-0.77) | ▼ -4.46% (-1.10) | ▼ -16.22% (-4.57) | ▼ -2.62% (-0.64) | ▼ -13.04% (-3.54) | ▼ -35.37% $6,463 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.08$24.09$25.09 Width: 8.4% – Inside Implied Move ±2.2% $23.17$24.06 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +14.2% |
| TECL ↑ (Y, F, Z, S) | $123.39 | 304.8K | ▲ +0.80% (+0.98) | ▲ +3.69% (-0.55) | ▼ -4.11% (-5.29) | ▲ +3.16% (+3.77) | ▲ +143.62% (+72.74) | ▲ +5.02% (+5.90) | ▲ +57.25% (+44.92) | ▲ +430.21% $53,021 |
Day $119.91$124.00 52W $30.54$146.37 Bollinger Bands $110.00$119.22$128.43 Width: 15.5% – Inside Implied Move ±5.7% $117.41$129.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $326.20 | 4.6M | ▲ +0.79% (+2.57) | ▲ +1.23% (-1.23) | ▲ +7.00% (+21.35) | ▲ +7.99% (+24.13) | ▲ +99.46% (+162.66) | ▲ +7.34% (+22.31) | ▲ +64.18% (+127.52) | ▲ +292.86% $39,286 |
Day $321.06$326.60 52W $132.98$333.08 Bollinger Bands $272.13$303.47$334.80 Width: 20.7% – Inside Implied Move ±5.3% $311.50$340.90 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $310.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| CVX ↑ (Y, F, Z, S) | $163.40 | 3.6M | ▲ +0.79% (+1.29) | ▼ -0.28% (+6.86) | ▲ +8.41% (+12.68) | ▲ +8.74% (+13.13) | ▲ +21.89% (+29.34) | ▲ +7.21% (+10.99) | ▲ +10.05% (+14.93) | ▲ +4.67% $10,467 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.60$153.21$163.83 Width: 13.9% – Inside Implied Move ±2.5% $159.95$166.84 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| GGLL ↑ (Y, F, Z, S) | $107.29 | 1.3M | ▲ +0.79% (+0.84) | ▲ +8.30% (+9.72) | ▲ +10.11% (+9.85) | ▲ +74.92% (+45.95) | ▲ +266.48% (+78.01) | ▲ +10.75% (+10.41) | ▲ +144.10% (+63.34) | ▲ +536.38% $63,638 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.87$97.54$107.22 Width: 19.8% – Above Upper Implied Move ±5.6% $102.21$112.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $99.47 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.35 | 7.3K | ▲ +0.76% (+0.42) | ▼ -3.61% (-1.48) | ▼ -1.39% (-0.78) | ▼ -0.31% (-0.17) | ▼ -3.46% (-1.98) | ▼ -2.66% (-1.51) | ▲ +2.10% (+1.14) | ▲ +23.76% $12,376 |
Day $54.95$55.35 52W $47.34$63.46 Bollinger Bands $54.15$56.24$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.61$57.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1071.65 | 931.0K | ▲ +0.76% (+8.09) | ▲ +2.89% (+7.61) | ▲ +6.17% (+62.27) | ▲ +30.98% (+253.45) | ▲ +21.85% (+192.15) | ▼ -0.28% (-3.03) | ▲ +35.38% (+280.07) | ▲ +205.58% $30,558 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.55$1068.23$1103.91 Width: 6.7% – Inside Implied Move ±3.9% $1036.22$1107.08 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1015.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| DOW ↑ (Y, F, Z, S) | $26.53 | 2.7M | ▲ +0.76% (+0.20) | ▲ +6.55% (+1.01) | ▲ +7.93% (+1.95) | ▲ +25.70% (+5.42) | ▼ -6.75% (-1.92) | ▲ +13.47% (+3.15) | ▼ -28.12% (-10.38) | ▼ -45.81% $5,419 |
Day $26.07$26.60 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 19.9% – Above Upper Implied Move ±4.8% $25.45$27.61 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| LRCX ↑ (Y, F, Z, S) | $220.00 | 2.8M | ▲ +0.75% (+1.64) | ▲ +12.96% (+13.04) | ▲ +30.40% (+51.29) | ▲ +59.90% (+82.42) | ▲ +209.92% (+149.01) | ▲ +28.52% (+48.82) | ▲ +198.21% (+146.23) | ▲ +382.95% $48,295 |
Day $215.18$222.03 52W $55.98$222.03 Bollinger Bands $143.50$181.79$220.09 Width: 42.1% – Inside Implied Move ±6.0% $208.82$231.18 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $204.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.4% |
| XHB ↑ (Y, F, Z, S) | $114.01 | 2.0M | ▲ +0.72% (+0.81) | ▲ +8.34% (+8.14) | ▲ +4.76% (+5.18) | ▲ +9.47% (+9.86) | ▲ +22.37% (+20.84) | ▲ +10.73% (+11.05) | ▲ +10.62% (+10.95) | ▲ +76.37% $17,637 |
Day $112.07$114.05 52W $84.08$120.21 Bollinger Bands $100.38$106.12$111.85 Width: 10.8% – Above Upper Implied Move ±3.1% $110.99$117.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNOW → (Y, F, Z, S) | $220.61 | 1.7M | ▲ +0.69% (+1.52) | ▼ -1.67% (-13.92) | ▲ +0.05% (+0.10) | ▼ -10.78% (-26.66) | ▲ +39.27% (+62.21) | ▲ +0.57% (+1.25) | ▲ +35.82% (+58.18) | ▲ +55.21% $15,521 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.44$222.43$232.42 Width: 9.0% – Inside Implied Move ±4.2% $212.81$228.41 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| XLB ↑ (Y, F, Z, S) | $48.59 | 6.8M | ▲ +0.68% (+0.33) | ▲ +4.32% (+1.09) | ▲ +8.25% (+3.70) | ▲ +10.71% (+4.70) | ▲ +19.40% (+7.89) | ▲ +7.14% (+3.24) | ▲ +16.39% (+6.84) | ▲ +23.75% $12,375 |
Day $48.20$48.60 52W $36.02$48.60 Bollinger Bands $43.77$46.05$48.33 Width: 9.9% – Above Upper Implied Move ±1.9% $47.83$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $117.31 | 142.8K | ▲ +0.66% (+0.77) | ▲ +2.31% (+0.28) | ▲ +2.28% (+2.62) | ▲ +5.24% (+5.84) | ▲ +57.82% (+42.98) | ▲ +6.98% (+7.65) | ▲ +53.49% (+40.88) | ▲ +187.11% $28,711 |
Day $116.01$117.41 52W $62.13$117.41 Bollinger Bands $106.10$112.11$118.13 Width: 10.7% – Inside Implied Move ±0.6% $116.67$117.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.74 | 3.0M | ▲ +0.62% (+0.52) | ▼ -7.13% (-4.43) | ▼ -6.30% (-5.63) | ▼ -6.26% (-5.59) | ▲ +42.43% (+24.95) | ▼ -1.39% (-1.18) | ▼ -27.04% (-31.03) | ▲ +115.37% $21,537 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $81.06$85.38$89.70 Width: 10.1% – Inside Implied Move ±5.5% $79.86$87.62 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $77.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| TPL ↑ (Y, F, Z, S) | $313.80 | 59.8K | ▲ +0.62% (+1.93) | ▲ +5.46% (+19.99) | ▲ +5.74% (+17.03) | ▲ +5.71% (+16.94) | ▼ -29.11% (-128.86) | ▲ +9.25% (+26.58) | ▼ -27.17% (-117.08) | ▲ +39.53% $13,953 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.43$294.14$314.86 Width: 14.1% – Inside Implied Move ±8.6% $290.81$336.79 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.59 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -10.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.86 | 29.6K | ▲ +0.60% (+0.39) | ▲ +0.02% (-0.03) | ▼ -4.06% (-2.74) | ▼ -8.55% (-6.06) | ▲ +42.59% (+19.37) | ▲ +1.25% (+0.80) | ▲ +29.68% (+14.85) | ▲ +183.85% $28,385 |
Day $63.76$64.94 52W $37.46$74.22 Bollinger Bands $62.41$64.26$66.12 Width: 5.8% – Inside Implied Move ±22.7% $52.37$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $277.68 | 340.5K | ▲ +0.60% (+1.67) | ▼ -3.80% (-15.49) | ▼ -7.72% (-23.24) | ▼ -9.83% (-30.29) | ▲ +2.87% (+7.76) | ▼ -6.19% (-18.33) | ▼ -2.51% (-7.14) | ▲ +38.87% $13,887 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.03$293.23$309.43 Width: 11.0% – Inside Implied Move ±3.2% $270.16$285.21 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.1% |
| ⏸️ XOP → (Y, F, Z, S) | $128.17 | 832.5K | ▲ +0.60% (+0.76) | ▲ +0.53% (+2.63) | ▼ -2.94% (-3.88) | ▲ +1.49% (+1.88) | ▲ +15.29% (+17.00) | ▲ +1.51% (+1.91) | ▼ -7.35% (-10.17) | ▲ +0.01% $10,001 |
Day $126.50$128.21 52W $97.08$142.87 Bollinger Bands $122.89$126.62$130.35 Width: 5.9% – Inside Implied Move ±3.0% $124.90$131.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $964.61 | 50.1K | ▲ +0.59% (+5.64) | ▲ +1.00% (-40.77) | ▼ -1.55% (-15.21) | ▼ -1.57% (-15.40) | ▲ +66.18% (+384.13) | ▲ +6.43% (+58.25) | ▲ +65.59% (+382.10) | ▲ +146.96% $24,696 |
Day $944.00$964.61 52W $436.42$1121.48 Bollinger Bands $901.86$944.71$987.55 Width: 9.1% – Inside Implied Move ±5.7% $918.28$1010.94 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $28.77 | SL: $907.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.49 | 12.0K | ▲ +0.57% (+0.31) | ▲ +3.28% (+0.82) | ▼ -7.74% (-4.57) | ▼ -12.02% (-7.44) | ▲ +16.40% (+7.68) | ▲ +3.57% (+1.88) | ▲ +17.14% (+7.97) | ▲ +151.83% $25,183 |
52W $34.45$64.31 Bollinger Bands $51.81$54.22$56.64 Width: 8.9% – Inside Implied Move ±14.0% $47.99$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.21 | 286.7K | ▲ +0.56% (+1.09) | ▲ +4.72% (+6.83) | ▲ +2.85% (+5.38) | ▲ +3.58% (+6.72) | ▼ -6.23% (-12.89) | ▲ +3.26% (+6.14) | ▲ +2.73% (+5.15) | ▲ +78.75% $17,875 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.22$189.24$194.26 Width: 5.3% – Inside Implied Move ±2.2% $190.56$197.85 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $187.74 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.5% |
| RIVN ↘ (Y, F, Z, S) | $19.33 | 10.1M | ▲ +0.55% (+0.11) | ▼ -1.35% (-0.20) | ▲ +17.62% (+2.90) | ▲ +47.97% (+6.27) | ▲ +53.13% (+6.71) | ▼ -1.95% (-0.38) | ▲ +43.25% (+5.84) | ▲ +9.93% $10,993 |
Day $18.53$19.34 52W $10.36$22.69 Bollinger Bands $17.40$19.87$22.34 Width: 24.9% – Inside Implied Move ±7.3% $18.12$20.53 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.5% |
| CPRT ↑ (Y, F, Z, S) | $40.05 | 2.1M | ▲ +0.54% (+0.22) | ▲ +3.91% (+1.09) | ▲ +3.51% (+1.36) | ▼ -9.13% (-4.02) | ▼ -34.24% (-20.85) | ▲ +2.29% (+0.90) | ▼ -28.01% (-15.58) | ▲ +28.02% $12,802 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.02$39.07$40.11 Width: 5.3% – Inside Implied Move ±2.9% $39.07$41.02 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.1% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.94 | 13.2M | ▲ +0.54% (+0.49) | ▼ -1.66% (-0.71) | ▼ -4.41% (-4.14) | ▼ -26.22% (-31.96) | ▼ -18.35% (-20.21) | ▼ -4.07% (-3.82) | ▲ +7.04% (+5.92) | ▲ +172.45% $27,245 |
Day $89.62$90.33 52W $82.11$134.12 Bollinger Bands $89.18$92.85$96.52 Width: 7.9% – Inside Implied Move ±3.2% $87.50$92.39 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.2% |
| MMM ↑ (Y, F, Z, S) | $166.10 | 777.1K | ▲ +0.52% (+0.86) | ▲ +1.56% (-0.11) | ▼ -1.48% (-2.50) | ▲ +10.40% (+15.65) | ▲ +22.64% (+30.66) | ▲ +3.75% (+6.00) | ▲ +25.73% (+33.99) | ▲ +71.69% $17,169 |
Day $163.11$166.20 52W $120.31$174.69 Bollinger Bands $158.08$163.02$167.95 Width: 6.1% – Inside Implied Move ±2.7% $162.32$169.88 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.1% |
| FNGG → (Y, F, Z, S) | $206.60 | 5.9K | ▲ +0.51% (+1.04) | ▲ +2.43% (+2.46) | ▼ -8.56% (-19.34) | ▼ -7.64% (-17.08) | ▲ +55.02% (+73.33) | ▲ +0.15% (+0.32) | ▲ +31.76% (+49.80) | ▲ +616.19% $71,619 |
Day $202.78$206.60 52W $87.30$248.19 Bollinger Bands $197.92$206.89$215.86 Width: 8.7% – Inside Implied Move ±3.2% $200.95$212.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.29 | 8.7K | ▲ +0.50% (+0.15) | ▼ -2.05% (-1.51) | ▼ -1.74% (-0.54) | ▲ +8.73% (+2.43) | ▲ +1.36% (+0.41) | ▲ +3.84% (+1.12) | ▲ +1.36% (+0.41) | ▲ +1.36% $10,136 |
Day $29.04$30.38 52W $21.18$38.72 Bollinger Bands $28.14$30.93$33.71 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $261.20 | 2.0M | ▲ +0.49% (+1.26) | ▲ +1.93% (-1.70) | ▼ -0.28% (-0.72) | ▲ +5.18% (+12.86) | ▼ -2.00% (-5.33) | ▼ -1.40% (-3.71) | ▼ -17.60% (-55.80) | ▲ +76.72% $17,672 |
Day $255.77$261.38 52W $221.60$364.71 Bollinger Bands $252.58$261.15$269.72 Width: 6.6% – Inside Implied Move ±3.0% $254.59$267.82 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $250.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.24 | 5.3M | ▲ +0.49% (+0.32) | ▲ +2.65% (+0.89) | ▼ -2.21% (-1.50) | ▼ -1.06% (-0.71) | ▲ +17.07% (+9.66) | ▲ +3.97% (+2.53) | ▼ -5.94% (-4.19) | ▼ -45.38% $5,462 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.79$63.39$69.99 Width: 20.8% – Inside Implied Move ±3.9% $64.07$68.41 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| XLI ↑ (Y, F, Z, S) | $162.71 | 3.4M | ▲ +0.48% (+0.78) | ▲ +1.79% (+0.68) | ▲ +3.51% (+5.51) | ▲ +7.79% (+11.76) | ▲ +27.46% (+35.05) | ▲ +4.89% (+7.59) | ▲ +24.14% (+31.64) | ▲ +66.08% $16,608 |
Day $161.37$162.88 52W $111.56$162.88 Bollinger Bands $152.26$157.57$162.87 Width: 6.7% – Inside Implied Move ±1.5% $160.66$164.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $40.08 | 639.5K | ▲ +0.46% (+0.19) | ▲ +12.79% (+2.17) | ▲ +14.35% (+5.03) | ▲ +20.55% (+6.83) | ▲ +49.55% (+13.28) | ▲ +14.66% (+5.12) | ▲ +2.80% (+1.09) | ▲ +197.03% $29,703 |
Day $39.59$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.32 Width: 26.9% – Inside Implied Move ±16.5% $34.46$45.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| QQQU ↗ (Y, F, Z, S) | $57.00 | 35.4K | ▲ +0.46% (+0.26) | ▲ +1.73% (+1.24) | ▲ +1.71% (+0.96) | ▲ +8.31% (+4.37) | ▲ +99.42% (+28.42) | ▲ +1.21% (+0.68) | ▲ +37.04% (+15.41) | ▲ +144.54% $24,454 |
Day $56.25$57.00 52W $20.59$61.23 Bollinger Bands $54.12$56.39$58.67 Width: 8.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.04 | 1.0M | ▲ +0.45% (+1.45) | ▼ -0.39% (-4.50) | ▲ +12.13% (+34.95) | ▲ +8.70% (+25.85) | ▲ +63.42% (+125.37) | ▲ +4.87% (+15.01) | ▲ +89.36% (+152.44) | ▲ +421.17% $52,117 |
Day $319.41$324.20 52W $158.75$332.79 Bollinger Bands $292.30$312.30$332.30 Width: 12.8% – Inside Implied Move ±2.9% $315.05$331.03 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $308.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 29.0K | ▲ +0.45% (+0.12) | ▼ -0.43% (-0.67) | ▼ -5.48% (-1.58) | ▼ -14.79% (-4.73) | ▲ +42.72% (+8.15) | ▼ -0.43% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.55% $40,055 |
Day $26.61$27.26 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $30.30 | 9.9M | ▲ +0.45% (+0.14) | ▲ +0.75% (-0.25) | ▼ -10.95% (-3.73) | ▼ -44.67% (-24.45) | ▼ -16.93% (-6.18) | ▲ +3.50% (+1.02) | ▼ -2.53% (-0.78) | ▲ +276.57% $37,657 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.61$31.98 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.5% |
| AMP ↑ (Y, F, Z, S) | $510.00 | 117.5K | ▲ +0.44% (+2.24) | ▲ +0.42% (-0.24) | ▲ +2.28% (+11.39) | ▲ +6.22% (+29.86) | ▲ +10.55% (+48.69) | ▲ +4.01% (+19.66) | ▼ -0.20% (-1.04) | ▲ +60.70% $16,070 |
Day $500.18$510.00 52W $392.21$574.69 Bollinger Bands $482.05$497.35$512.64 Width: 6.2% – Inside Implied Move ±2.3% $499.94$520.06 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $491.92 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| AIBU ↗ (Y, F, Z, S) | $51.63 | 6.3K | ▲ +0.42% (+0.22) | ▲ +2.25% (+0.06) | ▼ -4.62% (-2.50) | ▼ -9.17% (-5.21) | ▲ +92.43% (+24.80) | ▲ +4.57% (+2.26) | ▲ +57.30% (+18.81) | ▲ +105.82% $20,582 |
Day $51.08$51.67 52W $18.29$64.16 Bollinger Bands $47.05$50.10$53.15 Width: 12.2% – Inside Implied Move ±4.7% $49.59$53.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.21 | 1.3M | ▲ +0.40% (+0.83) | ▲ +3.54% (+3.27) | ▲ +7.41% (+14.36) | ▲ +9.52% (+18.10) | ▲ +12.74% (+23.53) | ▲ +6.73% (+13.12) | ▲ +3.03% (+6.12) | ▲ +9.11% $10,911 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.81$199.15$207.49 Width: 8.4% – Above Upper Implied Move ±1.1% $206.23$210.19 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| AZN ↑ (Y, F, Z, S) | $95.02 | 2.3M | ▲ +0.39% (+0.37) | ▲ +4.17% (+0.06) | ▲ +5.24% (+4.73) | ▲ +12.44% (+10.51) | ▲ +37.53% (+25.93) | ▲ +3.36% (+3.09) | ▲ +47.65% (+30.66) | ▲ +44.47% $14,447 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.08$92.36$95.64 Width: 7.1% – Inside Implied Move ±2.9% $92.66$97.38 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.1% |
| GOOG ↑ (Y, F, Z, S) | $330.39 | 7.0M | ▲ +0.38% (+1.25) | ▲ +4.12% (+15.84) | ▲ +5.32% (+16.69) | ▲ +35.14% (+85.91) | ▲ +102.20% (+166.99) | ▲ +5.29% (+16.59) | ▲ +72.49% (+138.85) | ▲ +262.17% $36,217 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.83$314.68$330.52 Width: 10.1% – Inside Implied Move ±2.7% $322.84$337.94 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.7% |
| HD ↑ (Y, F, Z, S) | $376.04 | 2.1M | ▲ +0.37% (+1.40) | ▲ +9.29% (+26.75) | ▲ +5.20% (+18.58) | ▼ -0.24% (-0.89) | ▲ +7.10% (+24.94) | ▲ +9.28% (+31.94) | ▼ -0.97% (-3.67) | ▲ +23.03% $12,303 |
Day $369.25$376.33 52W $320.39$424.01 Bollinger Bands $333.94$352.55$371.16 Width: 10.6% – Above Upper Implied Move ±2.5% $367.89$384.19 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 22.3K | ▲ +0.36% (+0.21) | ▲ +6.15% (+0.96) | ▲ +5.24% (+2.90) | ▲ +20.27% (+9.81) | ▲ +66.31% (+23.20) | ▲ +14.64% (+7.43) | ▲ +11.87% (+6.17) | ▲ +45.56% $14,556 |
Day $57.12$58.20 52W $25.11$61.03 Bollinger Bands $49.51$53.94$58.38 Width: 16.4% – Inside Implied Move ±0.9% $57.75$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $329.74 | 12.2M | ▲ +0.36% (+1.17) | ▲ +4.17% (+15.40) | ▲ +5.54% (+17.31) | ▲ +35.14% (+85.75) | ▲ +104.16% (+168.23) | ▲ +5.35% (+16.74) | ▲ +73.31% (+139.48) | ▲ +264.57% $36,457 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.36$313.72$330.07 Width: 10.4% – Inside Implied Move ±2.8% $322.00$337.48 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.9% |
| BRKU ↓ (Y, F, Z, S) | $24.52 | 196.9K | ▲ +0.35% (+0.09) | ▲ +0.47% (+0.04) | ▲ +0.80% (+0.20) | ▲ +0.27% (+0.06) | ▼ -18.92% (-5.72) | ▼ -1.38% (-0.34) | ▲ +9.99% (+2.23) | ▲ +0.82% $10,082 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.05$24.66$25.26 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLY ↑ (Y, F, Z, S) | $124.84 | 4.8M | ▲ +0.35% (+0.43) | ▲ +3.77% (+3.77) | ▲ +4.08% (+4.90) | ▲ +6.98% (+8.14) | ▲ +27.10% (+26.62) | ▲ +4.55% (+5.43) | ▲ +13.41% (+14.76) | ▲ +85.07% $18,507 |
Day $123.34$124.88 52W $86.04$124.88 Bollinger Bands $118.42$121.51$124.60 Width: 5.1% – Above Upper Implied Move ±2.9% $121.81$127.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.57 | 313.9K | ▲ +0.34% (+2.61) | ▲ +0.94% (-1.92) | ▼ -1.42% (-10.98) | ▲ +1.30% (+9.85) | ▲ +40.35% (+219.79) | ▲ +1.43% (+10.79) | ▲ +26.23% (+158.89) | ▲ +133.00% $23,300 |
Day $756.05$764.98 52W $449.54$806.17 Bollinger Bands $736.98$756.74$776.51 Width: 5.2% – Inside Implied Move ±2.8% $746.12$783.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.07 | SL: $746.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.55 | 477.0K | ▲ +0.34% (+0.29) | ▲ +4.80% (+0.93) | ▲ +2.06% (+1.73) | ▲ +29.52% (+19.50) | ▲ +20.04% (+14.28) | ▲ +3.07% (+2.55) | ▲ +13.37% (+10.09) | ▲ +38.07% $13,807 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.78$84.31$86.83 Width: 6.0% – Inside Implied Move ±3.0% $83.40$87.70 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.38 | 2.8M | ▲ +0.34% (+0.47) | ▲ +0.33% (+1.42) | ▼ -5.81% (-8.66) | ▼ -4.79% (-7.07) | ▲ +8.49% (+10.99) | ▼ -2.19% (-3.14) | ▲ +1.03% (+1.43) | ▼ -11.83% $8,817 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.54$144.39$153.24 Width: 12.3% – Inside Implied Move ±2.0% $137.98$142.78 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.33 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.1% |
| IDXX ↑ (Y, F, Z, S) | $715.59 | 94.4K | ▲ +0.31% (+2.24) | ▲ +4.89% (+8.76) | ▲ +1.14% (+8.09) | ▲ +12.99% (+82.27) | ▲ +63.59% (+278.15) | ▲ +5.77% (+39.06) | ▲ +69.32% (+292.97) | ▲ +52.35% $15,235 |
Day $702.01$716.86 52W $356.14$769.98 Bollinger Bands $669.05$695.69$722.32 Width: 7.7% – Inside Implied Move ±6.4% $676.48$754.70 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.89 | SL: $685.82 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.57 | 860.0K | ▲ +0.30% (+0.24) | ▲ +2.52% (+1.85) | ▲ +7.01% (+5.08) | ▲ +15.52% (+10.42) | ▲ +32.22% (+18.90) | ▲ +1.18% (+0.90) | ▲ +55.18% (+27.58) | ▲ +55.09% $15,509 |
Day $77.44$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.68 Width: 6.1% – Inside Implied Move ±2.3% $76.08$79.07 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.59 | 6.2M | ▲ +0.30% (+0.44) | ▲ +1.36% (-0.06) | ▼ -0.78% (-1.16) | ▲ +2.96% (+4.22) | ▲ +41.26% (+42.82) | ▲ +1.82% (+2.62) | ▲ +29.87% (+33.71) | ▲ +130.25% $23,025 |
Day $145.05$146.83 52W $85.84$152.76 Bollinger Bands $140.48$144.55$148.62 Width: 5.6% – Inside Implied Move ±1.9% $144.17$149.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.99 | 323.5K | ▲ +0.29% (+0.55) | ▲ +2.84% (+4.46) | ▲ +4.84% (+8.86) | ▲ +24.33% (+37.57) | ▲ +38.50% (+53.37) | ▲ +6.58% (+11.85) | ▲ +28.42% (+42.49) | ▲ +67.04% $16,704 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.61$183.98$191.34 Width: 8.0% – Above Upper Implied Move ±2.3% $188.30$195.68 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.17 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.4% |
| PANW ↗ (Y, F, Z, S) | $189.54 | 1.1M | ▲ +0.28% (+0.52) | ▲ +4.08% (+3.68) | ▼ -0.43% (-0.82) | ▼ -11.13% (-23.74) | ▲ +5.90% (+10.57) | ▲ +2.90% (+5.35) | ▲ +12.95% (+21.72) | ▲ +177.52% $27,752 |
Day $187.29$189.74 52W $144.15$223.61 Bollinger Bands $180.48$187.13$193.79 Width: 7.1% – Inside Implied Move ±3.1% $184.52$194.57 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.1% |
| CAVA ↑ (Y, F, Z, S) | $71.06 | 1.7M | ▲ +0.28% (+0.19) | ▲ +11.93% (+3.94) | ▲ +34.96% (+18.40) | ▲ +12.20% (+7.72) | ▼ -21.75% (-19.75) | ▲ +21.07% (+12.37) | ▼ -36.00% (-39.97) | ▲ +62.30% $16,230 |
Day $69.47$71.49 52W $43.41$144.49 Bollinger Bands $48.38$60.53$72.69 Width: 40.2% – Inside Implied Move ±2.6% $69.50$72.61 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.1% |
| IWM ↑ (Y, F, Z, S) | $260.94 | 15.4M | ▲ +0.27% (+0.71) | ▲ +3.25% (+4.86) | ▲ +1.56% (+4.00) | ▲ +7.12% (+17.35) | ▲ +35.63% (+68.55) | ▲ +6.00% (+14.78) | ▲ +21.46% (+46.11) | ▲ +45.81% $14,581 |
Day $258.25$260.94 52W $170.20$261.56 Bollinger Bands $244.11$252.35$260.60 Width: 6.5% – Above Upper Implied Move ±0.7% $259.37$262.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $254.73 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 UPRO ↑ (Y, F, Z, S) | $121.98 | 1.6M | ▲ +0.27% (+0.33) | ▲ +2.86% (+1.33) | ▲ +2.32% (+2.76) | ▲ +11.98% (+13.05) | ▲ +85.80% (+56.33) | ▲ +5.37% (+6.22) | ▲ +43.05% (+36.71) | ▲ +245.05% $34,505 |
Day $119.86$121.98 52W $45.54$122.32 Bollinger Bands $111.21$117.53$123.86 Width: 10.8% – Inside Implied Move ±3.2% $118.64$125.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.28 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.76 | 129.7K | ▲ +0.26% (+0.58) | ▲ +0.84% (-0.79) | ▼ -1.50% (-3.46) | ▲ +1.29% (+2.89) | ▲ +40.61% (+65.78) | ▲ +1.38% (+3.09) | ▲ +26.53% (+47.76) | ▲ +134.71% $23,471 |
Day $225.80$228.06 52W $133.64$239.96 Bollinger Bands $219.67$225.61$231.56 Width: 5.3% – Inside Implied Move ±1.7% $224.39$231.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $222.51 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCK ↓ (Y, F, Z, S) | $818.09 | 119.3K | ▲ +0.25% (+2.03) | ▼ -0.83% (-8.42) | ▲ +0.31% (+2.55) | ▲ +6.41% (+49.32) | ▲ +18.08% (+125.25) | ▼ -0.27% (-2.20) | ▲ +40.42% (+235.48) | ▲ +117.98% $21,798 |
Day $816.03$831.32 52W $568.11$894.75 Bollinger Bands $806.93$820.43$833.92 Width: 3.3% – Inside Implied Move ±3.0% $797.02$839.16 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $789.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $245.16 | 1.1M | ▲ +0.25% (+0.60) | ▲ +0.45% (-8.65) | ▲ +4.98% (+11.62) | ▲ +20.37% (+41.48) | ▲ +107.59% (+127.06) | ▲ +6.65% (+15.29) | ▲ +48.90% (+80.51) | ▲ +386.04% $48,604 |
Day $241.56$251.87 52W $79.75$282.95 Bollinger Bands $213.26$235.33$257.40 Width: 18.8% – Inside Implied Move ±6.3% $232.07$258.25 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.14 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.4% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.23 | 492.1K | ▲ +0.24% (+1.20) | ▲ +0.77% (+2.00) | ▼ -0.06% (-0.29) | ▲ +2.73% (+13.09) | ▲ +31.17% (+116.97) | ▲ +0.90% (+4.37) | ▲ +21.94% (+88.55) | ▲ +123.67% $22,367 |
Day $488.23$492.46 52W $315.12$504.86 Bollinger Bands $478.32$488.50$498.67 Width: 4.2% – Inside Implied Move ±1.4% $486.16$498.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $483.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $304.91 | 1.0M | ▲ +0.23% (+0.69) | ▲ +3.37% (+2.44) | ▼ -1.88% (-5.83) | ▲ +10.59% (+29.21) | ▲ +33.69% (+76.84) | ▲ +2.94% (+8.70) | ▲ +43.88% (+92.99) | ▲ +133.73% $23,373 |
Day $299.96$305.20 52W $209.20$324.90 Bollinger Bands $293.33$302.18$311.02 Width: 5.9% – Inside Implied Move ±2.8% $297.65$312.17 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.91 | SL: $293.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.34 | 820.6K | ▲ +0.22% (+0.51) | ▲ +2.79% (+2.34) | ▲ +2.17% (+4.94) | ▲ +12.02% (+24.92) | ▲ +86.01% (+107.43) | ▲ +5.31% (+11.73) | ▲ +43.12% (+70.00) | ▲ +246.53% $34,653 |
Day $228.45$232.46 52W $86.59$233.08 Bollinger Bands $211.86$223.97$236.09 Width: 10.8% – Inside Implied Move ±3.2% $226.00$238.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $223.65 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.23 | 1.4M | ▲ +0.22% (+0.23) | ▲ +1.54% (+0.31) | ▼ -4.14% (-4.55) | ▼ -8.21% (-9.41) | ▲ +11.05% (+10.47) | ▼ -0.44% (-0.46) | ▲ +9.21% (+8.87) | ▲ +98.35% $19,835 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.75$106.19$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.27$107.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $101.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.30 | 93.8K | ▲ +0.22% (+0.20) | ▲ +1.46% (+0.71) | ▲ +0.64% (+0.59) | ▲ +4.68% (+4.18) | ▲ +37.05% (+25.22) | ▲ +2.08% (+1.90) | ▲ +24.79% (+18.53) | ▲ +121.26% $22,126 |
Day $92.45$93.34 52W $57.85$94.34 Bollinger Bands $89.85$91.89$93.93 Width: 4.4% – Inside Implied Move ±0.7% $92.74$93.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $91.66 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.88 | 27.9M | ▲ +0.22% (+0.12) | ▲ +4.25% (+0.87) | ▼ -0.25% (-0.14) | ▲ +8.43% (+4.35) | ▲ +108.61% (+29.09) | ▲ +5.99% (+3.16) | ▲ +48.21% (+18.18) | ▲ +489.62% $58,962 |
Day $54.59$55.96 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.69$58.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.91 | 12.6M | ▲ +0.21% (+0.54) | ▼ -2.75% (-2.45) | ▼ -6.52% (-18.12) | ▲ +5.05% (+12.49) | ▲ +24.62% (+51.34) | ▼ -4.40% (-11.95) | ▲ +11.38% (+26.57) | ▲ +97.76% $19,776 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.69$269.66$281.64 Width: 8.9% – Inside Implied Move ±2.4% $254.67$265.15 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.14 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.7% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.14 | 214.6K | ▲ +0.19% (+0.39) | ▲ +0.87% (-0.19) | ▼ -0.70% (-1.42) | ▲ +2.44% (+4.82) | ▲ +42.18% (+59.97) | ▲ +1.23% (+2.46) | ▲ +29.32% (+45.84) | ▲ +161.75% $26,175 |
Day $200.47$202.51 52W $117.42$211.92 Bollinger Bands $194.77$200.09$205.42 Width: 5.3% – Inside Implied Move ±2.6% $197.71$206.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $197.56 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.67 | 392.4K | ▲ +0.19% (+0.14) | ▲ +3.77% (-1.85) | ▼ -12.66% (-10.53) | ▼ -7.17% (-5.61) | ▲ +91.95% (+34.81) | ▼ -1.18% (-0.87) | ▲ +341.97% (+56.23) | ▲ +239.80% $33,980 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $64.98$78.19$91.40 Width: 33.8% – Inside Implied Move ±13.6% $64.26$81.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $61.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.79 | 690.6K | ▲ +0.19% (+1.81) | ▼ -0.81% (-14.68) | ▲ +3.27% (+29.76) | ▲ +20.17% (+157.89) | ▲ +75.32% (+404.18) | ▲ +7.03% (+61.79) | ▲ +70.53% (+389.10) | ▲ +174.21% $27,421 |
Day $929.11$944.42 52W $432.73$961.69 Bollinger Bands $853.83$907.34$960.85 Width: 11.8% – Inside Implied Move ±4.4% $905.76$975.82 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.86 | SL: $905.08 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.45 | 1.4M | ▲ +0.19% (+0.05) | ▲ +3.73% (-0.66) | ▼ -12.47% (-3.77) | ▼ -7.76% (-2.23) | ▲ +90.36% (+12.56) | ▼ -1.05% (-0.28) | ▲ +340.07% (+20.44) | ▲ +1570.64% $167,064 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.64$28.43$33.22 Width: 33.7% – Inside Implied Move ±7.9% $24.66$28.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.93 | 46.5K | ▲ +0.17% (+0.02) | ▲ +2.67% (+0.18) | ▼ -4.62% (-0.58) | ▲ +54.73% (+4.22) | ▲ +131.36% (+6.77) | ▼ -3.01% (-0.37) | ▲ +65.65% (+4.73) | ▲ +26.52% $12,652 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.4% $11.59$12.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SSO ↑ (Y, F, Z, S) | $60.00 | 1.2M | ▲ +0.17% (+0.10) | ▲ +1.90% (+0.43) | ▲ +1.64% (+0.97) | ▲ +8.57% (+4.73) | ▲ +54.09% (+21.06) | ▲ +3.59% (+2.08) | ▲ +33.12% (+14.93) | ▲ +156.06% $25,606 |
Day $59.31$60.01 52W $30.24$60.12 Bollinger Bands $56.33$58.49$60.65 Width: 7.4% – Inside Implied Move ±2.2% $58.85$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.76 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.79 | 11.4M | ▲ +0.17% (+0.41) | ▲ +6.32% (+6.86) | ▲ +7.60% (+17.51) | ▲ +12.60% (+27.72) | ▲ +31.11% (+58.80) | ▲ +7.35% (+16.97) | ▲ +13.43% (+29.33) | ▲ +160.09% $26,009 |
Day $246.24$248.48 52W $161.38$258.60 Bollinger Bands $216.15$232.56$248.96 Width: 14.1% – Inside Implied Move ±2.6% $242.21$253.37 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.46 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.0% |
| 🟠 MUU ↑ (Y, F, Z, S) | $143.79 | 357.5K | ▲ +0.16% (+0.23) | ▲ +20.78% (+0.94) | ▲ +68.96% (+58.69) | ▲ +180.05% (+92.45) | ▲ +1321.70% (+133.68) | ▲ +42.73% (+43.05) | ▲ +695.99% (+125.73) | ▲ +467.84% $56,784 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.96$104.41$156.87 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.14 | 1.3M | ▲ +0.16% (+0.04) | ▲ +2.61% (+0.29) | ▼ -14.46% (-4.25) | ▼ -15.18% (-4.50) | ▲ +72.43% (+10.56) | ▼ -0.48% (-0.12) | ▲ +3.74% (+0.91) | ▲ +3.74% $10,374 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.75$25.46$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.82 | 1.6M | ▲ +0.15% (+0.60) | ▲ +3.24% (+2.20) | ▲ +5.43% (+20.08) | ▲ +15.09% (+51.12) | ▲ +84.47% (+178.50) | ▲ +8.24% (+29.68) | ▲ +59.84% (+145.93) | ▲ +251.26% $35,126 |
Day $385.67$390.67 52W $169.58$390.88 Bollinger Bands $335.87$365.86$395.85 Width: 16.4% – Inside Implied Move ±3.1% $379.48$400.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.20 | SL: $375.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.61 | 6.9M | ▲ +0.15% (+0.10) | ▲ +3.94% (+2.78) | ▲ +2.18% (+1.50) | ▲ +6.45% (+4.28) | ▲ +0.36% (+0.25) | ▲ +1.01% (+0.70) | ▲ +17.92% (+10.73) | ▲ +26.26% $12,626 |
Day $70.28$70.97 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.7% $69.60$71.63 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.7% |
| 🟠 MU ↑ (Y, F, Z, S) | $345.54 | 9.1M | ▲ +0.13% (+0.45) | ▲ +10.70% (+2.11) | ▲ +33.75% (+87.18) | ▲ +79.32% (+152.85) | ▲ +333.97% (+265.92) | ▲ +21.07% (+60.13) | ▲ +264.69% (+250.79) | ▲ +512.13% $61,213 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.18$288.75$367.33 Width: 54.4% – Inside Implied Move ±5.8% $328.45$362.63 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $314.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 226.7K | ▲ +0.13% (+0.08) | ▲ +3.40% (+0.59) | ▲ +1.52% (+0.88) | ▲ +11.70% (+6.13) | ▲ +102.90% (+29.67) | ▲ +6.67% (+3.66) | ▲ +30.83% (+13.79) | ▲ +450.81% $55,081 |
Day $57.23$58.61 52W $18.15$60.42 Bollinger Bands $52.37$56.07$59.78 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.16 | 2.6M | ▲ +0.13% (+0.07) | ▲ +2.64% (+2.43) | ▲ +3.49% (+1.86) | ▼ -8.99% (-5.45) | ▼ -13.85% (-8.87) | ▲ +2.47% (+1.33) | ▲ +1.30% (+0.71) | ▼ -10.44% $8,956 |
Day $54.73$55.37 52W $51.20$69.94 Bollinger Bands $52.27$53.83$55.40 Width: 5.8% – Inside Implied Move ±2.2% $54.12$56.20 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| BRK-B → (Y, F, Z, S) | $499.73 | 1.2M | ▲ +0.13% (+0.63) | ▲ +0.24% (+0.68) | ▲ +0.78% (+3.88) | ▲ +1.59% (+7.80) | ▼ -5.88% (-31.23) | ▼ -0.58% (-2.92) | ▲ +12.57% (+55.82) | ▲ +56.69% $15,669 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.51$500.23$505.95 Width: 2.3% – Inside Implied Move ±1.4% $493.91$505.55 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $488.67 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +5.8% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.90 | 7.1M | ▲ +0.12% (+0.04) | ▲ +0.52% (+0.06) | ▼ -0.39% (-0.13) | ▲ +2.78% (+0.89) | ▲ +30.52% (+7.69) | ▲ +0.86% (+0.28) | ▲ +19.54% (+5.38) | ▲ +130.69% $23,069 |
Day $32.67$32.91 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.34 Width: 4.0% – Inside Implied Move ±1.4% $32.51$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $444.59 | 810.8K | ▲ +0.11% (+0.51) | ▲ +2.65% (+7.43) | ▲ +10.24% (+41.29) | ▼ -2.28% (-10.37) | ▲ +0.15% (+0.67) | ▲ +4.27% (+18.20) | ▲ +6.92% (+28.76) | ▲ +40.58% $14,058 |
Day $439.39$444.80 52W $387.78$483.05 Bollinger Bands $411.45$428.05$444.65 Width: 7.8% – Inside Implied Move ±2.0% $437.03$452.15 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $433.38 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.2% |
| PLTR ↘ (Y, F, Z, S) | $177.68 | 13.3M | ▲ +0.11% (+0.19) | ▲ +2.09% (-2.03) | ▼ -5.26% (-9.86) | ▲ +0.26% (+0.47) | ▲ +57.54% (+64.90) | ▼ -0.04% (-0.07) | ▲ +173.44% (+112.70) | ▲ +2434.64% $253,464 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.31$183.00$197.69 Width: 16.0% – Inside Implied Move ±4.7% $170.60$184.76 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.0% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.22 | 2.3M | ▲ +0.10% (+0.06) | ▲ +1.33% (+0.35) | ▲ +1.38% (+0.81) | ▲ +6.18% (+3.45) | ▲ +26.06% (+12.24) | ▲ +1.89% (+1.10) | ▲ +18.51% (+9.25) | ▲ +93.31% $19,331 |
Day $58.88$59.25 52W $40.75$59.25 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.56$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.74 | 3.1M | ▲ +0.10% (+0.35) | ▲ +1.15% (+1.54) | ▲ +1.13% (+3.84) | ▲ +5.13% (+16.74) | ▲ +27.74% (+74.43) | ▲ +2.23% (+7.48) | ▲ +20.56% (+58.45) | ▲ +79.31% $17,931 |
Day $340.78$342.75 52W $234.39$342.94 Bollinger Bands $330.60$337.46$344.33 Width: 4.1% – Inside Implied Move ±1.9% $337.36$348.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.20 | SL: $338.34 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.69 | 2.1M | ▲ +0.10% (+0.06) | ▲ +1.16% (+0.31) | ▲ +0.58% (+0.32) | ▲ +4.20% (+2.20) | ▲ +27.12% (+11.67) | ▲ +1.55% (+0.83) | ▲ +21.37% (+9.63) | ▲ +44.36% $14,436 |
Day $54.37$54.73 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.13 Width: 4.1% – Inside Implied Move ±1.1% $54.20$55.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.21 | 2.2M | ▲ +0.10% (+0.07) | ▲ +2.82% (+0.75) | ▲ +0.07% (+0.05) | ▲ +6.58% (+4.52) | ▲ +67.51% (+29.51) | ▲ +3.98% (+2.80) | ▲ +38.97% (+20.53) | ▲ +285.78% $38,578 |
Day $72.12$73.31 52W $32.30$76.64 Bollinger Bands $68.19$71.26$74.32 Width: 8.6% – Inside Implied Move ±3.4% $71.12$75.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.86 | 4.9M | ▲ +0.09% (+0.55) | ▲ +1.01% (+2.65) | ▲ +1.10% (+6.94) | ▲ +5.09% (+30.97) | ▲ +27.34% (+137.17) | ▲ +1.87% (+11.73) | ▲ +20.98% (+110.78) | ▲ +82.50% $18,250 |
Day $635.19$638.87 52W $438.94$639.44 Bollinger Bands $617.52$629.96$642.40 Width: 3.9% – Inside Implied Move ±1.7% $629.74$647.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.09 | SL: $630.69 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ PM ↑ (Y, F, Z, S) | $162.75 | 1.2M | ▲ +0.09% (+0.14) | ▲ +1.81% (+7.59) | ▲ +8.80% (+13.16) | ▲ +2.99% (+4.72) | ▼ -1.89% (-3.13) | ▲ +1.47% (+2.35) | ▲ +43.34% (+49.21) | ▲ +84.17% $18,417 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.73$158.71$164.70 Width: 7.5% – Inside Implied Move ±2.6% $159.10$166.40 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| 🟠 IVV ↑ (Y, F, Z, S) | $697.67 | 2.0M | ▲ +0.09% (+0.59) | ▲ +1.00% (+2.78) | ▲ +1.09% (+7.53) | ▲ +5.09% (+33.80) | ▲ +27.34% (+149.80) | ▲ +1.86% (+12.73) | ▲ +20.96% (+120.90) | ▲ +82.49% $18,249 |
Day $693.72$697.76 52W $479.35$698.37 Bollinger Bands $674.50$688.04$701.58 Width: 3.9% – Inside Implied Move ±0.6% $694.18$701.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.44 | SL: $688.79 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.33 | 1.0M | ▲ +0.08% (+0.03) | ▼ -0.47% (-0.51) | ▲ +0.57% (+0.24) | ▼ -6.70% (-3.11) | ▼ -3.73% (-1.68) | ▼ -0.58% (-0.26) | ▲ +19.57% (+7.09) | ▲ +11.73% $11,173 |
Day $43.08$43.57 52W $35.83$48.09 Bollinger Bands $43.04$43.65$44.26 Width: 2.8% – Inside Implied Move ±1.9% $42.62$44.05 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $42.10 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.9% |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.62 | 27.8M | ▲ +0.08% (+0.55) | ▲ +1.00% (+2.81) | ▲ +1.09% (+7.48) | ▲ +5.07% (+33.53) | ▲ +27.25% (+148.73) | ▲ +1.86% (+12.70) | ▲ +20.88% (+119.98) | ▲ +82.04% $18,204 |
Day $690.66$694.69 52W $477.64$695.31 Bollinger Bands $671.52$685.03$698.54 Width: 3.9% – Inside Implied Move ±0.4% $692.38$696.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.44 | SL: $685.73 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.71 | 6.0M | ▲ +0.08% (+0.05) | ▼ -2.67% (-2.10) | ▼ -6.46% (-3.98) | ▼ -16.01% (-11.00) | ▼ -11.48% (-7.48) | ▼ -1.16% (-0.67) | ▼ -31.14% (-26.09) | ▼ -27.50% $7,250 |
Day $56.76$57.72 52W $55.72$93.03 Bollinger Bands $57.23$59.44$61.65 Width: 7.4% – Inside Implied Move ±3.0% $56.23$59.18 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.05 | 12.3M | ▲ +0.06% (+0.40) | ▲ +1.47% (+3.63) | ▲ +0.36% (+2.27) | ▲ +4.29% (+25.81) | ▲ +33.17% (+156.17) | ▲ +2.07% (+12.74) | ▲ +24.66% (+124.04) | ▲ +128.76% $22,876 |
Day $622.26$627.39 52W $400.96$636.19 Bollinger Bands $603.64$617.71$631.78 Width: 4.6% – Inside Implied Move ±0.6% $623.96$630.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $615.48 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.17 | 1.4M | ▲ +0.06% (+0.16) | ▲ +1.47% (+1.48) | ▲ +0.37% (+0.95) | ▲ +4.30% (+10.66) | ▲ +33.22% (+64.38) | ▲ +2.08% (+5.25) | ▲ +24.73% (+51.18) | ▲ +129.28% $22,928 |
Day $256.22$258.31 52W $165.07$261.90 Bollinger Bands $248.51$254.32$260.13 Width: 4.6% – Inside Implied Move ±1.6% $254.66$261.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $253.45 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $90.14 | 3.1M | ▲ +0.06% (+0.05) | ▲ +3.68% (+1.08) | ▲ +1.76% (+1.56) | ▲ +8.00% (+6.68) | ▲ +32.40% (+22.06) | ▲ +5.69% (+4.85) | ▲ +16.13% (+12.52) | ▲ +42.08% $14,208 |
Day $87.95$90.25 52W $60.97$90.87 Bollinger Bands $84.78$87.50$90.22 Width: 6.2% – Inside Implied Move ±3.4% $87.51$92.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.14 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.20 | 1.0M | ▲ +0.05% (+0.10) | ▼ -0.08% (-0.08) | ▲ +0.27% (+0.54) | ▲ +2.05% (+4.10) | ▲ +39.76% (+58.09) | ▼ -0.06% (-0.13) | ▲ +44.53% (+62.92) | ▲ +64.16% $16,416 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.99$204.41 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.9% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.21 | 2.4M | ▲ +0.05% (+0.04) | ▼ -3.56% (-2.43) | ▲ +2.82% (+2.36) | ▼ -8.90% (-8.42) | ▲ +137.95% (+49.98) | ▼ -2.04% (-1.80) | ▲ +33.62% (+21.69) | ▲ +2461.79% $256,179 |
Day $84.43$87.39 52W $23.12$118.50 Bollinger Bands $75.49$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.28$91.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.21 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.93 | 38.5M | ▲ +0.04% (+0.07) | ▼ -1.70% (-2.31) | ▲ +2.21% (+4.00) | ▼ -1.79% (-3.38) | ▲ +66.62% (+73.94) | ▼ -0.84% (-1.57) | ▲ +38.84% (+51.74) | ▲ +1021.16% $112,116 |
Day $183.02$186.20 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.30$190.56 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.53 | SL: $175.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 4.0M | ▲ +0.04% (+0.01) | ▲ +0.21% (-0.19) | ▲ +0.39% (+0.16) | ▲ +0.12% (+0.05) | ▲ +2.75% (+1.08) | ▲ +0.41% (+0.17) | ▲ +5.62% (+2.16) | ▲ +12.94% $11,294 |
Day $40.48$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.36$40.80 Width: 2.2% – Inside Implied Move ±1.7% $39.93$41.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CARU ↑ (Y, F, Z, S) | $35.48 | 0 | ▲ +0.00% (+0.00) | ▲ +9.40% (+2.85) | ▲ +1.60% (+0.56) | ▲ +21.09% (+6.18) | ▲ +71.76% (+14.82) | ▲ +13.83% (+4.31) | ▲ +30.00% (+8.19) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.81$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLU ↘ (Y, F, Z, S) | $42.50 | 6.8M | ▼ -0.02% (-0.01) | ▼ -0.47% (-0.41) | ▼ -0.51% (-0.22) | ▼ -5.78% (-2.61) | ▲ +11.00% (+4.21) | ▼ -0.44% (-0.19) | ▲ +17.04% (+6.19) | ▲ +30.20% $13,020 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $41.99$42.63$43.27 Width: 3.0% – Inside Implied Move ±1.7% $41.90$43.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.72 | 9.0K | ▼ -0.03% (-0.03) | ▲ +2.22% (+0.73) | ▼ -8.87% (-11.36) | ▼ -7.83% (-9.91) | ▲ +53.62% (+40.74) | ▲ +0.16% (+0.19) | ▲ +31.66% (+28.07) | ▲ +653.03% $75,303 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $113.72 | 500.4K | ▼ -0.04% (-0.05) | ▲ +3.87% (+2.50) | ▼ -0.79% (-0.91) | ▼ -9.89% (-12.48) | ▼ -18.64% (-26.05) | ▲ +1.37% (+1.54) | ▼ -16.54% (-22.54) | ▲ +3.91% $10,391 |
Day $112.86$113.99 52W $107.80$158.49 Bollinger Bands $109.41$113.46$117.52 Width: 7.1% – Inside Implied Move ±3.3% $110.55$116.89 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +7.4% |
| DIA ↑ (Y, F, Z, S) | $494.74 | 3.3M | ▼ -0.06% (-0.28) | ▲ +1.01% (+0.13) | ▲ +1.63% (+7.93) | ▲ +7.80% (+35.79) | ▲ +24.76% (+98.20) | ▲ +2.95% (+14.17) | ▲ +18.80% (+78.28) | ▲ +52.41% $15,241 |
Day $490.05$494.91 52W $362.05$496.25 Bollinger Bands $475.62$485.98$496.33 Width: 4.3% – Inside Implied Move ±1.2% $489.57$499.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $485.88 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.96 | 1.3M | ▼ -0.06% (-0.02) | ▲ +1.96% (+0.42) | ▲ +0.49% (+0.21) | ▼ -0.37% (-0.16) | ▲ +4.97% (+1.99) | ▲ +4.55% (+1.83) | ▲ +17.56% (+6.27) | ▲ +84.54% $18,454 |
Day $41.81$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.61$42.95 Width: 6.5% – Inside Implied Move ±70.2% $16.91$67.00 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.80 | SL: $40.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.9% |
| KKR ↑ (Y, F, Z, S) | $134.56 | 905.2K | ▼ -0.07% (-0.09) | ▼ -0.01% (-1.26) | ▼ -5.75% (-8.21) | ▲ +11.90% (+14.31) | ▲ +18.94% (+21.43) | ▲ +5.55% (+7.08) | ▼ -4.19% (-5.89) | ▲ +156.57% $25,657 |
Day $130.94$134.59 52W $85.77$169.44 Bollinger Bands $126.95$132.08$137.21 Width: 7.8% – Inside Implied Move ±3.7% $130.31$138.81 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $128.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +17.8% |
| UBER ↗ (Y, F, Z, S) | $85.35 | 4.4M | ▼ -0.11% (-0.09) | ▲ +5.71% (-0.19) | ▼ -0.11% (-0.09) | ▼ -9.28% (-8.73) | ▲ +9.77% (+7.60) | ▲ +4.45% (+3.64) | ▲ +29.91% (+19.65) | ▲ +194.01% $29,401 |
Day $83.77$85.38 52W $60.63$101.99 Bollinger Bands $77.53$82.49$87.45 Width: 12.0% – Inside Implied Move ±3.5% $82.83$87.87 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.73 | 4.6M | ▼ -0.11% (-0.55) | ▲ +1.24% (+0.22) | ▼ -0.98% (-4.74) | ▼ -6.70% (-34.35) | ▲ +22.83% (+88.97) | ▼ -1.01% (-4.89) | ▲ +15.60% (+64.60) | ▲ +105.52% $20,552 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.89$481.27$491.64 Width: 4.3% – Inside Implied Move ±2.1% $470.07$487.40 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $465.72 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.9% |
| DDM ↑ (Y, F, Z, S) | $60.13 | 205.3K | ▼ -0.14% (-0.08) | ▲ +1.91% (-0.01) | ▲ +2.64% (+1.55) | ▲ +14.18% (+7.47) | ▲ +47.83% (+19.45) | ▲ +5.74% (+3.27) | ▲ +29.36% (+13.65) | ▲ +81.55% $18,155 |
Day $58.99$60.17 52W $34.27$60.53 Bollinger Bands $55.84$58.17$60.51 Width: 8.0% – Inside Implied Move ±2.4% $58.90$61.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.73 | 2.3M | ▼ -0.15% (-0.18) | ▼ -0.02% (+0.40) | ▲ +1.11% (+1.30) | ▲ +3.75% (+4.26) | ▲ +25.91% (+24.23) | ▲ +0.01% (+0.01) | ▲ +24.32% (+23.03) | ▲ +133.04% $23,304 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.13$118.79 Width: 2.8% – Inside Implied Move ±1.3% $116.40$119.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.79 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.11 | 124.3K | ▼ -0.16% (-0.18) | ▼ -3.80% (-3.43) | ▲ +2.47% (+2.78) | ▼ -9.30% (-11.81) | ▲ +137.88% (+66.72) | ▼ -2.22% (-2.61) | ▲ +34.16% (+29.31) | ▲ +459.44% $55,944 |
Day $113.21$116.89 52W $30.90$158.78 Bollinger Bands $100.98$114.81$128.63 Width: 24.1% – Inside Implied Move ±25.6% $90.09$140.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.61 | SL: $103.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.97 | 14.0M | ▼ -0.16% (-0.00) | ▲ +9.37% (+0.04) | ▼ -17.51% (-0.21) | ▼ -5.95% (-0.06) | ▼ -61.68% (-1.57) | ▲ +18.71% (+0.15) | ▼ -73.18% (-2.66) | ▼ -94.11% $589 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.4% $0.86$1.08 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +65.4% |
| SCHD ↑ (Y, F, Z, S) | $28.50 | 13.4M | ▼ -0.17% (-0.05) | ▲ +2.12% (+0.41) | ▲ +2.96% (+0.82) | ▲ +8.12% (+2.14) | ▲ +14.35% (+3.58) | ▲ +3.90% (+1.07) | ▲ +8.49% (+2.23) | ▲ +22.75% $12,275 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.33$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.50 | 149.6K | ▼ -0.21% (-0.08) | ▲ +2.26% (+0.02) | ▼ -2.99% (-1.25) | ▼ -15.99% (-7.71) | ▲ +36.69% (+10.87) | ▼ -2.30% (-0.95) | ▲ +13.51% (+4.82) | ▲ +116.70% $21,670 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.29$41.10$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.84$42.16 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.43 | 15.2M | ▼ -0.21% (-0.05) | ▲ +1.02% (-0.00) | ▼ -1.44% (-0.37) | ▲ +4.63% (+1.13) | ▲ +17.03% (+3.70) | ▲ +2.12% (+0.53) | ▲ +1.74% (+0.44) | ▼ -36.60% $6,340 |
Day $25.27$25.77 52W $19.83$27.21 Bollinger Bands $24.55$25.27$26.00 Width: 5.8% – Inside Implied Move ±2.6% $24.86$26.00 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.65 | 873.4K | ▼ -0.22% (-0.67) | ▲ +2.26% (+3.88) | ▼ -0.99% (-3.06) | ▲ +2.79% (+8.33) | ▼ -1.50% (-4.66) | ▲ +0.33% (+1.02) | ▲ +10.64% (+29.48) | ▲ +23.25% $12,325 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.39 Width: 7.6% – Inside Implied Move ±1.9% $301.67$311.63 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.47 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| HIMS ↓ (Y, F, Z, S) | $31.62 | 12.6M | ▼ -0.22% (-0.07) | ▼ -8.90% (-3.84) | ▼ -16.28% (-6.15) | ▼ -42.22% (-23.11) | ▲ +12.57% (+3.53) | ▼ -2.62% (-0.85) | ▲ +22.09% (+5.72) | ▲ +345.36% $44,536 |
Day $29.92$31.64 52W $23.97$72.98 Bollinger Bands $31.48$34.51$37.55 Width: 17.6% – Inside Implied Move ±3.6% $30.65$32.59 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.6% |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.35 | 180.2K | ▼ -0.23% (-0.51) | ▲ +1.66% (+3.12) | ▲ +3.94% (+8.51) | ▼ -7.13% (-17.22) | ▼ -21.16% (-60.20) | ▲ +0.30% (+0.66) | ▼ -18.00% (-49.25) | ▲ +24.97% $12,497 |
Day $223.80$226.17 52W $196.59$321.24 Bollinger Bands $215.47$220.69$225.92 Width: 4.7% – Inside Implied Move ±2.5% $219.51$229.20 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.92 | 28.1K | ▼ -0.26% (-0.28) | ▲ +1.48% (-0.33) | ▲ +0.64% (+0.67) | ▲ +3.70% (+3.74) | ▲ +21.44% (+18.52) | ▲ +2.55% (+2.61) | ▲ +17.77% (+15.83) | ▲ +59.77% $15,977 |
Day $104.44$105.01 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.57 Width: 4.1% – Inside Implied Move ±1.7% $103.40$106.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $433.64 | 179.6K | ▼ -0.27% (-1.17) | ▲ +0.46% (-2.90) | ▼ -2.54% (-11.29) | ▼ -15.25% (-78.04) | ▼ -21.84% (-121.19) | ▼ -2.38% (-10.58) | ▼ -14.07% (-71.02) | ▼ -2.14% $9,786 |
Day $430.81$434.54 52W $427.89$591.26 Bollinger Bands $429.48$442.95$456.42 Width: 6.1% – Inside Implied Move ±3.0% $422.40$444.88 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $421.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.2% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.87 | 179.1K | ▼ -0.28% (-0.36) | ▼ -0.37% (-1.58) | ▼ -2.31% (-3.04) | ▼ -15.16% (-23.02) | ▼ -28.28% (-50.81) | ▼ -2.29% (-3.02) | ▼ -15.68% (-23.96) | ▲ +15.25% $11,525 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.12$131.09$135.06 Width: 6.1% – Inside Implied Move ±3.1% $125.43$132.30 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.05 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.17 | 5.7M | ▼ -0.31% (-0.12) | ▼ -7.32% (-2.57) | ▲ +0.42% (+0.15) | ▼ -27.50% (-14.10) | ▼ -31.12% (-16.80) | ▼ -2.07% (-0.78) | ▼ -68.47% (-80.72) | ▼ -20.40% $7,960 |
Day $36.84$37.77 52W $35.65$126.20 Bollinger Bands $35.79$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.8% $35.67$38.68 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.7% |
| ODFL ↑ (Y, F, Z, S) | $172.58 | 319.5K | ▼ -0.32% (-0.55) | ▲ +5.41% (+3.70) | ▲ +8.60% (+13.66) | ▲ +26.98% (+36.67) | ▲ +18.27% (+26.66) | ▲ +10.06% (+15.78) | ▼ -3.79% (-6.80) | ▲ +12.05% $11,205 |
Day $170.13$173.13 52W $125.76$208.11 Bollinger Bands $150.52$161.62$172.71 Width: 13.7% – Inside Implied Move ±11.7% $155.48$189.68 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.97 | SL: $164.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| CSCO ↓ (Y, F, Z, S) | $73.63 | 4.1M | ▼ -0.34% (-0.25) | ▼ -2.58% (-1.60) | ▼ -6.62% (-5.22) | ▲ +9.73% (+6.53) | ▲ +32.11% (+17.90) | ▼ -3.90% (-2.99) | ▲ +28.35% (+16.26) | ▲ +63.61% $16,361 |
Day $72.80$73.96 52W $51.21$80.39 Bollinger Bands $73.48$76.36$79.24 Width: 7.6% – Inside Implied Move ±2.1% $72.28$74.98 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +16.0% |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 591.9K | ▼ -0.34% (-0.00) | ▼ -3.00% (-0.02) | ▼ -16.38% (-0.28) | ▼ -29.71% (-0.61) | ▲ +129.86% (+0.82) | ▲ +3.19% (+0.05) | ▲ +35.98% (+0.38) | ▼ -73.92% $2,608 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.34$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.7% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.68 | 1.1M | ▼ -0.35% (-0.99) | ▲ +5.95% (+3.76) | ▲ +3.45% (+9.32) | ▲ +14.83% (+36.12) | ▼ -4.19% (-12.24) | ▲ +4.24% (+11.39) | ▼ -18.75% (-64.54) | ▲ +2.74% $10,274 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.86$272.12$282.38 Width: 7.5% – Inside Implied Move ±2.6% $273.48$285.89 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.6% |
| ABBV ↓ (Y, F, Z, S) | $219.29 | 1.3M | ▼ -0.36% (-0.79) | ▼ -0.41% (-4.64) | ▼ -2.10% (-4.69) | ▼ -4.10% (-9.37) | ▲ +19.73% (+36.14) | ▼ -4.03% (-9.21) | ▲ +28.41% (+48.52) | ▲ +59.27% $15,927 |
Day $218.71$222.49 52W $160.33$243.06 Bollinger Bands $218.25$226.22$234.18 Width: 7.0% – Inside Implied Move ±3.4% $212.91$225.66 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.17 | SL: $208.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.5% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.75 | 1.4M | ▼ -0.37% (-0.52) | ▲ +2.12% (+0.73) | ▲ +8.40% (+10.75) | ▲ +16.73% (+19.89) | ▲ +13.26% (+16.24) | ▲ +2.23% (+3.03) | ▲ +7.68% (+9.90) | ▲ +40.88% $14,088 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.16$135.61$141.06 Width: 8.0% – Inside Implied Move ±2.9% $135.37$142.13 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $133.33 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.0% |
| GILD ↘ (Y, F, Z, S) | $120.64 | 905.8K | ▼ -0.38% (-0.46) | ▲ +1.98% (-0.72) | ▼ -1.44% (-1.76) | ▲ +2.73% (+3.21) | ▲ +19.37% (+19.58) | ▼ -1.71% (-2.10) | ▲ +37.89% (+33.15) | ▲ +56.41% $15,641 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.69$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.56$124.73 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| ⏸️ XEL → (Y, F, Z, S) | $73.97 | 599.2K | ▼ -0.39% (-0.29) | ▼ -0.14% (-0.46) | ▼ -0.19% (-0.14) | ▼ -7.01% (-5.58) | ▲ +9.78% (+6.59) | ▲ +0.15% (+0.11) | ▲ +20.06% (+12.36) | ▲ +14.01% $11,401 |
Day $73.80$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.74$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.94$76.00 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +18.1% |
| TXN ↑ (Y, F, Z, S) | $189.55 | 1.3M | ▼ -0.40% (-0.76) | ▲ +6.99% (-2.55) | ▲ +4.34% (+7.88) | ▲ +9.21% (+15.99) | ▲ +19.28% (+30.64) | ▲ +9.26% (+16.06) | ▲ +2.41% (+4.47) | ▲ +16.54% $11,654 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.25$179.86$191.47 Width: 12.9% – Inside Implied Move ±3.2% $184.36$194.74 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.2% |
| TRV ↓ (Y, F, Z, S) | $280.78 | 349.9K | ▼ -0.42% (-1.18) | ▼ -2.43% (-4.41) | ▼ -0.74% (-2.10) | ▲ +4.26% (+11.47) | ▲ +9.66% (+24.74) | ▼ -3.20% (-9.28) | ▲ +22.30% (+51.19) | ▲ +54.81% $15,481 |
Day $279.69$282.68 52W $226.54$295.68 Bollinger Bands $280.39$288.80$297.21 Width: 5.8% – Inside Implied Move ±2.1% $275.77$285.79 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $272.92 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.3% |
| ASML ↑ (Y, F, Z, S) | $1268.29 | 631.9K | ▼ -0.44% (-5.59) | ▲ +3.26% (+26.10) | ▲ +12.95% (+145.45) | ▲ +29.03% (+285.37) | ▲ +88.66% (+596.01) | ▲ +18.55% (+198.43) | ▲ +76.02% (+547.77) | ▲ +99.75% $19,975 |
Day $1255.25$1278.53 52W $574.25$1282.00 Bollinger Bands $950.20$1120.83$1291.47 Width: 30.4% – Inside Implied Move ±4.8% $1216.22$1320.36 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.10 | SL: $1200.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.0% |
| PCAR ↑ (Y, F, Z, S) | $118.24 | 504.6K | ▼ -0.48% (-0.57) | ▲ +4.71% (+1.15) | ▲ +6.16% (+6.86) | ▲ +28.87% (+26.49) | ▲ +31.63% (+28.41) | ▲ +7.97% (+8.72) | ▲ +12.18% (+12.83) | ▲ +95.57% $19,557 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.85$112.81$118.77 Width: 10.6% – Inside Implied Move ±3.0% $115.26$121.21 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.7% |
| ZS ↘ (Y, F, Z, S) | $215.70 | 377.9K | ▼ -0.48% (-1.03) | ▼ -3.17% (-6.33) | ▼ -10.90% (-26.38) | ▼ -31.10% (-97.35) | ▲ +0.05% (+0.12) | ▼ -4.10% (-9.22) | ▲ +15.66% (+29.21) | ▲ +106.09% $20,609 |
Day $213.51$215.52 52W $164.78$336.99 Bollinger Bands $215.67$227.03$238.39 Width: 10.0% – Inside Implied Move ±3.9% $208.47$222.92 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $204.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +49.6% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.54 | 6.4M | ▼ -0.49% (-0.77) | ▲ +0.97% (-1.55) | ▲ +2.36% (+3.61) | ▲ +10.75% (+15.19) | ▲ +14.94% (+20.35) | ▲ +1.12% (+1.74) | ▲ +12.61% (+17.53) | ▲ +22.01% $12,201 |
Day $156.09$157.50 52W $125.63$160.59 Bollinger Bands $152.10$155.58$159.06 Width: 4.5% – Inside Implied Move ±1.7% $154.24$158.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.22 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 XLE ↑ (Y, F, Z, S) | $46.44 | 11.7M | ▼ -0.50% (-0.23) | ▼ -0.97% (+0.80) | ▲ +1.89% (+0.86) | ▲ +8.43% (+3.61) | ▲ +15.58% (+6.26) | ▲ +3.86% (+1.73) | ▲ +6.34% (+2.77) | ▲ +14.45% $11,445 |
Day $46.13$46.80 52W $36.32$47.32 Bollinger Bands $42.95$44.99$47.03 Width: 9.1% – Inside Implied Move ±2.5% $45.46$47.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.80 | SL: $44.83 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $324.39 | 488.6K | ▼ -0.52% (-1.71) | ▲ +1.14% (-5.78) | ▲ +2.21% (+7.01) | ▲ +11.73% (+34.06) | ▲ +18.31% (+50.21) | ▼ -0.89% (-2.92) | ▲ +23.97% (+62.72) | ▲ +31.78% $13,178 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.11$328.19$338.27 Width: 6.1% – Inside Implied Move ±4.1% $313.09$335.70 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.9% |
| SMR ↑ (Y, F, Z, S) | $20.40 | 13.8M | ▼ -0.53% (-0.11) | ▲ +8.64% (+0.83) | ▼ -3.86% (-0.82) | ▼ -54.68% (-24.62) | ▲ +22.46% (+3.74) | ▲ +43.98% (+6.23) | ▲ +8.52% (+1.60) | ▲ +88.21% $18,821 |
Day $19.52$20.41 52W $11.08$57.42 Bollinger Bands $12.93$17.07$21.22 Width: 48.6% – Inside Implied Move ±11.6% $18.40$22.41 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +71.7% |
| ⏸️ BX → (Y, F, Z, S) | $156.77 | 866.6K | ▼ -0.54% (-0.85) | ▼ -3.43% (-5.88) | ▲ +1.73% (+2.66) | ▲ +0.00% (+0.01) | ▲ +20.62% (+26.80) | ▲ +1.71% (+2.63) | ▼ -2.51% (-4.03) | ▲ +101.80% $20,180 |
Day $153.85$156.87 52W $113.15$188.42 Bollinger Bands $148.76$155.26$161.77 Width: 8.4% – Inside Implied Move ±3.4% $152.30$161.25 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.11 | 1.5M | ▼ -0.56% (-0.12) | ▲ +1.89% (+0.45) | ▼ -3.43% (-0.75) | ▼ -10.51% (-2.48) | ▼ -23.12% (-6.35) | ▲ +5.13% (+1.03) | ▼ -31.94% (-9.91) | ▲ +2.33% $10,233 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.80$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.40$21.82 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.25 | 199.5K | ▼ -0.56% (-0.14) | ▼ -2.93% (+1.03) | ▲ +0.99% (+0.25) | ▲ +18.03% (+3.86) | ▲ +28.48% (+5.60) | ▲ +9.63% (+2.22) | ▼ -22.05% (-7.14) | ▼ -54.80% $4,520 |
Day $24.75$25.63 52W $15.15$36.46 Bollinger Bands $20.80$23.48$26.17 Width: 22.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.73 | 1.4M | ▼ -0.62% (-0.49) | ▲ +1.01% (+0.29) | ▼ -4.53% (-3.74) | ▼ -6.50% (-5.47) | ▼ -22.66% (-23.07) | ▼ -0.86% (-0.68) | ▼ -16.09% (-15.10) | ▲ +62.67% $16,267 |
Day $77.99$79.01 52W $70.12$114.82 Bollinger Bands $77.20$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.59$80.87 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.84 | 3.5M | ▼ -0.62% (-0.69) | ▲ +2.24% (+0.97) | ▲ +11.89% (+11.67) | ▲ +29.27% (+24.87) | ▲ +36.57% (+29.41) | ▲ +4.35% (+4.58) | ▲ +12.87% (+12.52) | ▲ +7.68% $10,768 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.17$105.13$113.09 Width: 15.1% – Inside Implied Move ±2.9% $107.12$112.57 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.89 | 3.7M | ▼ -0.64% (-4.17) | ▼ -1.50% (-11.73) | ▼ -0.50% (-3.29) | ▼ -9.26% (-66.23) | ▲ +18.84% (+102.85) | ▼ -1.70% (-11.21) | ▲ +7.00% (+42.47) | ▲ +377.96% $47,796 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.73$656.48$671.23 Width: 4.5% – Inside Implied Move ±2.7% $634.10$663.67 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $624.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.8% |
| KDP ↓ (Y, F, Z, S) | $27.61 | 1.4M | ▼ -0.65% (-0.18) | ▲ +1.06% (+0.27) | ▼ -5.54% (-1.62) | ▲ +5.37% (+1.41) | ▼ -17.77% (-5.97) | ▼ -0.61% (-0.17) | ▼ -7.48% (-2.23) | ▼ -15.64% $8,436 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.88$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.14$28.08 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.7% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.23 | 965.1K | ▼ -0.66% (-1.33) | ▼ -0.81% (+0.63) | ▲ +2.00% (+3.90) | ▼ -11.04% (-24.72) | ▼ -13.36% (-30.73) | ▼ -1.88% (-3.81) | ▼ -5.21% (-10.95) | ▲ +37.56% $13,756 |
Day $199.14$200.77 52W $194.01$273.15 Bollinger Bands $194.27$199.16$204.05 Width: 4.9% – Inside Implied Move ±2.7% $194.64$203.82 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $192.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.8% |
| CSX ↓ (Y, F, Z, S) | $34.97 | 3.3M | ▼ -0.67% (-0.24) | ▼ -2.63% (-1.10) | ▼ -5.88% (-2.19) | ▼ -1.34% (-0.47) | ▲ +27.09% (+7.45) | ▼ -3.54% (-1.28) | ▲ +11.40% (+3.58) | ▲ +12.42% $11,242 |
Day $34.78$35.10 52W $25.91$37.54 Bollinger Bands $34.93$36.28$37.64 Width: 7.5% – Inside Implied Move ±2.4% $34.24$35.69 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.53 | 356.9K | ▼ -0.67% (-1.62) | ▲ +6.99% (-6.42) | ▲ +3.32% (+7.70) | ▲ +11.03% (+23.79) | ▲ +25.46% (+48.61) | ▲ +10.35% (+22.47) | ▲ +17.99% (+36.51) | ▲ +48.87% $14,887 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.20$228.54$244.89 Width: 14.3% – Inside Implied Move ±3.6% $232.20$246.86 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $225.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| 🟠 CDNS ↑ (Y, F, Z, S) | $325.09 | 486.6K | ▼ -0.68% (-2.22) | ▲ +7.92% (+10.45) | ▼ -3.08% (-10.34) | ▼ -2.15% (-7.14) | ▲ +12.24% (+35.46) | ▲ +4.00% (+12.51) | ▲ +11.14% (+32.59) | ▲ +93.44% $19,344 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.88$316.96$328.04 Width: 7.0% – Inside Implied Move ±3.5% $315.39$334.79 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.27 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| CHTR ↗ (Y, F, Z, S) | $209.16 | 235.4K | ▼ -0.68% (-1.43) | ▼ -0.40% (-1.46) | ▼ -1.37% (-2.90) | ▼ -19.16% (-49.57) | ▼ -44.02% (-164.49) | ▲ +0.20% (+0.41) | ▼ -38.09% (-128.68) | ▼ -45.74% $5,426 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.65$208.43$212.22 Width: 3.6% – Inside Implied Move ±4.7% $200.86$217.46 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $198.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +45.3% |
| ⏸️ TMF → (Y, F, Z, S) | $37.88 | 2.5M | ▼ -0.69% (-0.26) | ▲ +0.73% (+0.51) | ▼ -1.40% (-0.54) | ▼ -8.90% (-3.70) | ▼ -3.71% (-1.46) | ▲ +1.49% (+0.56) | ▲ +6.15% (+2.19) | ▼ -56.20% $4,380 |
Day $37.46$37.88 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.63 Width: 4.3% – Inside Implied Move ±3.0% $36.92$38.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.01 | 1.7M | ▼ -0.70% (-1.31) | ▼ -0.82% (-2.74) | ▲ +2.62% (+4.72) | ▲ +19.99% (+30.82) | ▲ +62.86% (+71.41) | ▲ +4.21% (+7.48) | ▲ +53.39% (+64.40) | ▲ +126.17% $22,617 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.41$180.69$188.97 Width: 9.2% – Inside Implied Move ±4.4% $178.06$191.96 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| 🟠 ERX ↑ (Y, F, Z, S) | $60.11 | 126.4K | ▼ -0.71% (-0.43) | ▼ -2.02% (+2.02) | ▲ +3.00% (+1.75) | ▲ +14.92% (+7.80) | ▲ +25.25% (+12.12) | ▲ +7.63% (+4.26) | ▼ -0.23% (-0.14) | ▼ -6.41% $9,359 |
Day $59.31$60.88 52W $39.88$65.92 Bollinger Bands $51.67$56.62$61.56 Width: 17.5% – Inside Implied Move ±4.7% $57.70$62.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.99 | SL: $56.13 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.71 | 4.4M | ▼ -0.72% (-0.90) | ▼ -1.31% (+2.66) | ▲ +3.49% (+4.17) | ▲ +11.19% (+12.45) | ▲ +17.08% (+18.05) | ▲ +2.80% (+3.38) | ▲ +17.35% (+18.29) | ▲ +21.14% $12,114 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.24$119.92$125.61 Width: 9.5% – Inside Implied Move ±2.5% $121.10$126.33 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| VRTX ↘ (Y, F, Z, S) | $460.51 | 318.6K | ▼ -0.72% (-3.35) | ▲ +2.61% (-7.87) | ▲ +3.27% (+14.58) | ▲ +13.04% (+53.14) | ▼ -6.75% (-33.33) | ▲ +1.58% (+7.15) | ▲ +11.40% (+47.14) | ▲ +55.45% $15,545 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.02 Width: 7.5% – Inside Implied Move ±2.8% $449.67$471.35 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $440.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.7% |
| ADP ↑ (Y, F, Z, S) | $263.89 | 349.9K | ▼ -0.80% (-2.13) | ▲ +2.55% (+2.77) | ▲ +0.34% (+0.89) | ▼ -6.60% (-18.64) | ▼ -8.04% (-23.07) | ▲ +2.59% (+6.65) | ▼ -7.05% (-20.02) | ▲ +15.42% $11,542 |
Day $262.48$266.03 52W $245.59$324.50 Bollinger Bands $253.46$260.79$268.12 Width: 5.6% – Inside Implied Move ±1.4% $260.74$267.03 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $255.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.7% |
| ⏸️ XLF → (Y, F, Z, S) | $55.27 | 22.3M | ▼ -0.83% (-0.46) | ▼ -1.53% (-1.13) | ▲ +1.08% (+0.59) | ▲ +5.32% (+2.79) | ▲ +16.28% (+7.74) | ▲ +0.91% (+0.50) | ▲ +17.58% (+8.26) | ▲ +61.79% $16,179 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.41$56.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.99 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 28.6K | ▼ -0.83% (-0.63) | ▲ +3.61% (-2.24) | ▲ +2.57% (+1.88) | ▲ +28.86% (+16.83) | ▲ +224.41% (+51.98) | ▲ +14.42% (+9.47) | ▲ +85.27% (+34.58) | ▲ +154.15% $25,415 |
Day $73.56$75.17 52W $13.62$77.55 Bollinger Bands $62.79$70.11$77.44 Width: 20.9% – Inside Implied Move ±6.4% $71.06$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.99 | 500.5K | ▼ -0.85% (-0.75) | ▲ +0.49% (+2.28) | ▼ -1.28% (-1.14) | ▲ +1.70% (+1.47) | ▲ +2.77% (+2.37) | ▼ -2.99% (-2.71) | ▲ +22.45% (+16.13) | ▲ +70.87% $17,087 |
Day $87.92$89.23 52W $71.51$99.10 Bollinger Bands $85.70$90.14$94.58 Width: 9.9% – Inside Implied Move ±3.3% $85.54$90.44 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| AEP ↗ (Y, F, Z, S) | $115.86 | 717.9K | ▼ -0.90% (-1.06) | ▲ +1.56% (+0.82) | ▲ +1.40% (+1.60) | ▼ -0.03% (-0.03) | ▲ +11.28% (+11.74) | ▲ +0.47% (+0.55) | ▲ +26.82% (+24.50) | ▲ +34.69% $13,469 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.62$115.22$116.81 Width: 2.8% – Inside Implied Move ±2.6% $113.30$118.41 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.3% |
| DJT ↑ (Y, F, Z, S) | $14.27 | 1.5M | ▼ -1.01% (-0.14) | ▼ -0.87% (-0.05) | ▲ +30.75% (+3.36) | ▼ -13.86% (-2.29) | ▼ -45.43% (-11.87) | ▲ +7.74% (+1.03) | ▼ -66.76% (-28.64) | ▼ -15.34% $8,466 |
Day $13.91$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.38$16.59 Width: 47.9% – Inside Implied Move ±7.5% $13.36$15.17 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.79 | 356.8K | ▼ -1.03% (-3.39) | ▲ +4.42% (+2.93) | ▲ +9.56% (+28.33) | ▲ +23.66% (+62.15) | ▲ +38.54% (+90.35) | ▲ +4.69% (+14.55) | ▲ +20.45% (+55.13) | ▲ +109.21% $20,921 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.80$314.04$328.28 Width: 9.1% – Inside Implied Move ±2.5% $317.83$331.75 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.73 | SL: $313.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.6% |
| SOXS ↓ (Y, F, Z, S) | $2.34 | 143.8M | ▼ -1.04% (-0.02) | ▼ -11.53% (-0.04) | ▼ -17.53% (-0.50) | ▼ -43.78% (-1.82) | ▼ -87.05% (-15.70) | ▼ -25.38% (-0.79) | ▼ -88.76% (-18.45) | ▼ -99.07% $93 |
Day $2.33$2.44 52W $2.31$51.85 Bollinger Bands $2.17$2.95$3.72 Width: 52.7% – Inside Implied Move ±11.6% $2.11$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $132.67 | 5.1M | ▼ -1.05% (-1.40) | ▲ +27.73% (+29.62) | ▲ +21.73% (+23.68) | ▲ +20.71% (+22.76) | ▲ +600.84% (+113.74) | ▲ +52.69% (+45.78) | ▲ +476.07% (+109.64) | ▲ +461.44% $56,144 |
Day $128.45$136.00 52W $15.15$147.86 Bollinger Bands $65.77$97.43$129.10 Width: 65.0% – Above Upper Implied Move ±12.6% $118.49$146.84 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.8% |
| ⏸️ V ↘ (Y, F, Z, S) | $345.71 | 5.5M | ▼ -1.16% (-4.06) | ▼ -2.29% (-11.85) | ▲ +0.02% (+0.08) | ▲ +0.90% (+3.09) | ▲ +3.70% (+12.35) | ▼ -1.42% (-5.00) | ▲ +13.44% (+40.96) | ▲ +58.13% $15,813 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.59$350.77$358.96 Width: 4.7% – Inside Implied Move ±2.4% $338.69$352.74 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $334.29 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +14.9% |
| NRGU ↑ (Y, F, Z, S) | $19.58 | 13.6K | ▼ -1.16% (-0.23) | ▼ -0.91% (+0.94) | ▼ -2.93% (-0.59) | ▲ +10.06% (+1.79) | ▲ +42.45% (+5.84) | ▲ +11.89% (+2.08) | ▼ -25.04% (-6.54) | ▼ -25.04% $7,496 |
Day $19.18$19.80 52W $10.28$26.12 Bollinger Bands $15.95$18.16$20.38 Width: 24.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $115.05 | 27.8K | ▼ -1.21% (-1.41) | ▲ +2.83% (-3.21) | ▲ +6.31% (+6.83) | ▲ +31.17% (+27.34) | ▲ +33.31% (+28.75) | ▲ +3.13% (+3.49) | ▲ +17.20% (+16.89) | ▲ +7.81% $10,781 |
Day $113.59$116.31 52W $65.57$123.80 Bollinger Bands $106.42$113.35$120.27 Width: 12.2% – Inside Implied Move ±3.0% $112.16$117.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $611.25 | 1.2M | ▼ -1.23% (-7.61) | ▲ +0.01% (-9.47) | ▲ +5.67% (+32.78) | ▲ +16.61% (+87.06) | ▲ +44.47% (+188.15) | ▲ +5.49% (+31.80) | ▲ +10.42% (+57.69) | ▲ +6.05% $10,605 |
Day $609.46$624.79 52W $384.82$628.08 Bollinger Bands $548.69$587.62$626.54 Width: 13.2% – Inside Implied Move ±2.9% $595.97$626.53 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $587.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| T ↓ (Y, F, Z, S) | $23.69 | 14.8M | ▼ -1.23% (-0.30) | ▼ -4.11% (-0.65) | ▼ -2.49% (-0.60) | ▼ -7.41% (-1.90) | ▼ -9.77% (-2.57) | ▼ -4.61% (-1.15) | ▲ +13.39% (+2.80) | ▲ +42.48% $14,248 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.75$24.38$25.01 Width: 5.2% – Below Lower Implied Move ±2.5% $23.19$24.20 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $464.80 | 587.3K | ▼ -1.23% (-5.81) | ▲ +1.81% (+6.48) | ▼ -10.21% (-52.85) | ▼ -8.61% (-43.81) | ▲ +9.40% (+39.92) | ▼ -0.84% (-3.96) | ▲ +36.12% (+123.34) | ▲ +374.38% $47,438 |
Day $459.65$466.40 52W $298.00$566.90 Bollinger Bands $450.56$474.83$499.10 Width: 10.2% – Inside Implied Move ±4.0% $449.08$480.52 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $623.62 | 107.4K | ▼ -1.28% (-8.07) | ▲ +5.49% (-3.03) | ▲ +7.33% (+42.59) | ▼ -12.17% (-86.38) | ▲ +3.29% (+19.84) | ▲ +9.81% (+55.69) | ▲ +9.66% (+54.94) | ▲ +238.78% $33,878 |
Day $617.58$631.68 52W $469.24$885.92 Bollinger Bands $534.66$586.79$638.93 Width: 17.8% – Inside Implied Move ±4.5% $599.71$647.53 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $582.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.7% |
| APP ↘ (Y, F, Z, S) | $639.43 | 1.6M | ▼ -1.28% (-8.29) | ▲ +1.03% (+22.19) | ▼ -10.82% (-77.55) | ▲ +8.36% (+49.32) | ▲ +130.98% (+362.60) | ▼ -5.10% (-34.39) | ▲ +102.56% (+323.75) | ▲ +5887.18% $598,718 |
Day $624.79$655.95 52W $200.50$745.61 Bollinger Bands $594.29$673.56$752.84 Width: 23.5% – Inside Implied Move ±5.9% $607.20$671.66 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.93 | SL: $577.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.8% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1644.10 | 58.6K | ▼ -1.29% (-21.43) | ▼ -0.57% (+44.14) | ▼ -9.95% (-181.73) | ▼ -0.36% (-5.89) | ▼ -15.79% (-308.21) | ▼ -2.75% (-46.52) | ▼ -14.01% (-267.88) | ▲ +171.49% $27,149 |
Day $1626.02$1684.88 52W $1300.00$2217.60 Bollinger Bands $1561.37$1712.14$1862.91 Width: 17.6% – Inside Implied Move ±4.2% $1585.82$1702.38 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.04 | SL: $1538.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.35 | 1.5M | ▼ -1.29% (-1.44) | ▼ -4.96% (-5.18) | ▼ -18.94% (-25.79) | ▼ -35.82% (-61.59) | ▼ -2.64% (-2.99) | ▲ +0.95% (+1.04) | ▼ -19.49% (-26.72) | ▲ +73.53% $17,353 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.09$114.68$125.26 Width: 18.5% – Inside Implied Move ±5.3% $105.40$115.30 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (22d) Confidence: HOLD ATR: $3.66 | SL: $103.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.9% |
| MELI ↑ (Y, F, Z, S) | $2149.66 | 158.6K | ▼ -1.32% (-28.75) | ▲ +0.05% (-37.38) | ▲ +6.43% (+129.85) | ▼ -1.21% (-26.25) | ▼ -3.42% (-76.19) | ▲ +6.72% (+135.40) | ▲ +23.54% (+409.66) | ▲ +109.86% $20,986 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.77$2040.87$2219.96 Width: 17.6% – Inside Implied Move ±3.9% $2077.85$2221.47 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2031.92 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.4% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.07 | 483.5K | ▼ -1.39% (-1.21) | ▲ +1.25% (-0.63) | ▲ +0.06% (+0.05) | ▲ +19.91% (+14.29) | ▲ +25.96% (+17.74) | ▲ +4.98% (+4.08) | ▲ +1.06% (+0.90) | ▲ +31.75% $13,175 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.55$84.12$87.70 Width: 8.5% – Inside Implied Move ±3.9% $83.22$88.92 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $785.33 | 298.6K | ▼ -1.41% (-11.22) | ▲ +2.90% (+8.79) | ▲ +5.16% (+38.53) | ▲ +40.98% (+228.30) | ▲ +30.87% (+185.24) | ▲ +1.74% (+13.46) | ▲ +10.15% (+72.38) | ▲ +10.51% $11,051 |
Day $783.18$811.09 52W $475.17$821.11 Bollinger Bands $735.69$773.87$812.06 Width: 9.9% – Inside Implied Move ±5.5% $748.48$822.18 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.10 | SL: $749.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.0% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 3.0M | ▼ -1.42% (-0.05) | ▼ -3.54% (-0.21) | ▼ -11.69% (-0.41) | ▼ -28.26% (-1.23) | ▲ +10.00% (+0.29) | ▼ -2.34% (-0.08) | ▼ -42.69% (-2.33) | ▼ -96.61% $339 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.7% – Inside Implied Move ±10.2% $2.86$3.41 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +31.5% |
| ADBE ↓ (Y, F, Z, S) | $329.19 | 1.1M | ▼ -1.43% (-4.76) | ▼ -0.71% (-6.80) | ▼ -6.06% (-21.24) | ▼ -2.99% (-10.13) | ▼ -10.48% (-38.53) | ▼ -5.94% (-20.80) | ▼ -19.41% (-79.31) | ▼ -4.46% $9,554 |
Day $323.50$329.77 52W $311.59$465.70 Bollinger Bands $327.32$346.77$366.21 Width: 11.2% – Inside Implied Move ±3.4% $319.79$338.59 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $313.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +27.4% |
| ⏸️ BKNG → (Y, F, Z, S) | $5413.24 | 25.7K | ▼ -1.44% (-78.87) | ▲ +0.85% (+64.85) | ▲ +2.53% (+133.56) | ▲ +3.23% (+169.42) | ▲ +12.48% (+600.65) | ▲ +1.08% (+57.91) | ▲ +14.47% (+684.48) | ▲ +143.79% $24,379 |
Day $5388.16$5441.50 52W $4074.35$5818.24 Bollinger Bands $5297.94$5403.41$5508.88 Width: 3.9% – Inside Implied Move ±3.7% $5241.61$5584.87 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.61 | SL: $5228.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| BAC ↘ (Y, F, Z, S) | $55.04 | 18.4M | ▼ -1.44% (-0.81) | ▼ -3.24% (-2.21) | ▲ +0.89% (+0.48) | ▲ +13.24% (+6.44) | ▲ +41.01% (+16.01) | ▲ +0.08% (+0.04) | ▲ +24.99% (+11.01) | ▲ +72.76% $17,276 |
Day $54.90$55.45 52W $32.53$57.55 Bollinger Bands $54.11$55.60$57.10 Width: 5.4% – Inside Implied Move ±4.3% $53.04$57.05 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| ⏸️ MA → (Y, F, Z, S) | $567.18 | 1.6M | ▼ -1.45% (-8.36) | ▼ -0.10% (-12.29) | ▲ +0.83% (+4.65) | ▲ +1.57% (+8.77) | ▲ +6.76% (+35.92) | ▼ -0.50% (-2.85) | ▲ +12.98% (+65.16) | ▲ +51.96% $15,196 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.93$572.38$583.82 Width: 4.0% – Inside Implied Move ±2.5% $555.27$579.08 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.6% |
| XBI ↘ (Y, F, Z, S) | $122.65 | 4.7M | ▼ -1.49% (-1.85) | ▲ +2.08% (+0.56) | ▲ +0.03% (+0.04) | ▲ +16.90% (+17.73) | ▲ +53.40% (+42.69) | ▲ +0.59% (+0.72) | ▲ +38.12% (+33.85) | ▲ +40.25% $14,025 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.02$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.8% $118.74$126.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.52 | 1.2M | ▼ -1.53% (-1.80) | ▲ +0.55% (-2.01) | ▲ +6.58% (+7.13) | ▲ +16.39% (+16.27) | ▲ +69.38% (+47.32) | ▲ +3.31% (+3.70) | ▲ +10.32% (+10.81) | ▲ +125.19% $22,519 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.58$113.38$119.18 Width: 10.2% – Inside Implied Move ±5.8% $109.80$121.24 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.3% |
| ⏸️ WBD → (Y, F, Z, S) | $28.43 | 9.2M | ▼ -1.57% (-0.45) | ▼ -0.33% (-0.03) | ▼ -3.58% (-1.06) | ▲ +59.93% (+10.65) | ▲ +231.02% (+19.84) | ▼ -1.34% (-0.39) | ▲ +188.97% (+18.59) | ▲ +116.24% $21,624 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.80$29.07 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $337.07 | 576.1K | ▼ -1.59% (-5.45) | ▼ -5.03% (-17.51) | ▼ -10.97% (-41.53) | ▼ -11.41% (-43.40) | ▲ +51.72% (+114.91) | ▼ -4.59% (-16.20) | ▲ +21.39% (+59.39) | ▲ +309.61% $40,961 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.64$353.05$375.46 Width: 12.7% – Inside Implied Move ±2.1% $331.17$342.97 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.9% |
| VZ ↘ (Y, F, Z, S) | $39.81 | 12.4M | ▼ -1.59% (-0.65) | ▼ -1.03% (-0.49) | ▼ -1.01% (-0.41) | ▲ +0.16% (+0.06) | ▼ -1.80% (-0.73) | ▼ -2.25% (-0.92) | ▲ +9.69% (+3.52) | ▲ +14.74% $11,474 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.03$40.60 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| 🟠 ASTS ↑ (Y, F, Z, S) | $96.11 | 6.3M | ▼ -1.60% (-1.56) | ▲ +5.71% (-1.38) | ▲ +13.40% (+11.36) | ▲ +6.20% (+5.61) | ▲ +304.50% (+72.35) | ▲ +32.33% (+23.48) | ▲ +356.14% (+75.04) | ▲ +1703.15% $180,315 |
Day $93.80$101.29 52W $17.50$102.79 Bollinger Bands $58.01$79.97$101.93 Width: 54.9% – Inside Implied Move ±11.7% $86.54$105.67 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.28 | SL: $77.55 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.6% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $636.42 | 382.3K | ▼ -1.62% (-10.48) | ▲ +0.59% (-9.59) | ▼ -5.68% (-38.35) | ▼ -2.76% (-18.05) | ▲ +2.48% (+15.42) | ▼ -3.75% (-24.78) | ▲ +4.49% (+27.33) | ▲ +63.61% $16,361 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $629.16$658.94$688.72 Width: 9.0% – Inside Implied Move ±2.9% $620.57$652.27 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $608.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.6% |
| UNH ↗ (Y, F, Z, S) | $338.40 | 3.0M | ▼ -1.62% (-5.58) | ▼ -1.06% (-10.57) | ▲ +0.50% (+1.67) | ▼ -5.01% (-17.86) | ▼ -17.53% (-71.92) | ▲ +2.51% (+8.30) | ▼ -35.92% (-189.73) | ▼ -27.88% $7,212 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.16$350.09 Width: 8.9% – Inside Implied Move ±3.9% $327.27$349.54 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.4% |
| ABT ↘ (Y, F, Z, S) | $123.83 | 1.6M | ▼ -1.66% (-2.09) | ▼ -2.07% (-3.95) | ▲ +0.45% (+0.55) | ▼ -5.33% (-6.97) | ▼ -3.04% (-3.88) | ▼ -1.17% (-1.46) | ▲ +11.47% (+12.74) | ▲ +17.35% $11,735 |
Day $123.72$126.61 52W $109.37$139.33 Bollinger Bands $123.31$125.72$128.14 Width: 3.8% – Inside Implied Move ±2.7% $121.00$126.66 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $119.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| DASH ↓ (Y, F, Z, S) | $211.97 | 1.9M | ▼ -1.67% (-3.59) | ▼ -6.51% (-17.41) | ▼ -5.59% (-12.55) | ▼ -22.50% (-61.55) | ▲ +12.89% (+24.21) | ▼ -6.41% (-14.51) | ▲ +25.90% (+43.60) | ▲ +307.40% $40,740 |
Day $208.11$214.23 52W $155.40$285.50 Bollinger Bands $214.98$227.31$239.63 Width: 10.8% – Below Lower Implied Move ±1.7% $208.93$215.01 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.71 | SL: $198.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.6% |
| OKLO ↑ (Y, F, Z, S) | $103.55 | 6.3M | ▼ -1.67% (-1.76) | ▲ +15.91% (+7.95) | ▲ +0.53% (+0.55) | ▼ -39.45% (-67.46) | ▲ +336.18% (+79.81) | ▲ +44.30% (+31.79) | ▲ +352.58% (+80.67) | ▲ +933.43% $103,343 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.51$84.90$105.29 Width: 48.0% – Inside Implied Move ±11.8% $93.18$113.92 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +11.9% |
| ⏸️ WFC → (Y, F, Z, S) | $94.32 | 5.9M | ▼ -1.70% (-1.63) | ▼ -2.14% (-2.07) | ▲ +1.86% (+1.73) | ▲ +20.14% (+15.81) | ▲ +37.52% (+25.73) | ▲ +1.20% (+1.12) | ▲ +36.63% (+25.29) | ▲ +138.17% $23,817 |
Day $94.15$95.54 52W $57.46$97.76 Bollinger Bands $91.38$94.22$97.06 Width: 6.0% – Inside Implied Move ±5.2% $90.11$98.52 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.0% |
| ⏸️ JPM → (Y, F, Z, S) | $323.57 | 4.4M | ▼ -1.71% (-5.62) | ▼ -2.70% (-11.04) | ▲ +2.41% (+7.61) | ▲ +5.54% (+16.98) | ▲ +34.75% (+83.44) | ▲ +0.87% (+2.79) | ▲ +35.21% (+84.26) | ▲ +149.05% $24,905 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.06$322.84$335.61 Width: 7.9% – Inside Implied Move ±4.4% $311.49$335.64 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $312.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.5% |
| PDD ↗ (Y, F, Z, S) | $118.44 | 4.7M | ▼ -1.75% (-2.11) | ▼ -0.57% (-4.22) | ▲ +5.78% (+6.47) | ▼ -7.14% (-9.11) | ▲ +13.87% (+14.43) | ▲ +4.45% (+5.05) | ▲ +23.40% (+22.46) | ▲ +26.73% $12,673 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.23$124.41 Width: 17.8% – Inside Implied Move ±3.9% $114.52$122.36 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.6% |
| TTWO ↘ (Y, F, Z, S) | $246.29 | 319.5K | ▼ -1.76% (-4.42) | ▼ -4.28% (-8.06) | ▲ +1.60% (+3.88) | ▼ -4.05% (-10.39) | ▲ +9.28% (+20.91) | ▼ -3.80% (-9.74) | ▲ +37.78% (+67.53) | ▲ +136.16% $23,616 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $239.74$250.48$261.22 Width: 8.6% – Inside Implied Move ±2.8% $240.51$252.07 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.82 | SL: $236.65 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +12.8% |
| CSGP ↓ (Y, F, Z, S) | $57.43 | 1.8M | ▼ -1.81% (-1.06) | ▼ -13.54% (-9.77) | ▼ -14.88% (-10.04) | ▼ -23.61% (-17.75) | ▼ -30.66% (-25.39) | ▼ -14.59% (-9.81) | ▼ -17.12% (-11.86) | ▼ -28.50% $7,150 |
Day $57.01$58.49 52W $57.01$97.43 Bollinger Bands $58.81$64.93$71.06 Width: 18.9% – Below Lower Implied Move ±7.4% $53.82$61.04 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $2.08 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.75 | 3.4M | ▼ -1.84% (-2.13) | ▼ -0.28% (-0.82) | ▲ +2.75% (+3.04) | ▲ +3.85% (+4.22) | ▲ +27.39% (+24.46) | ▼ -0.02% (-0.02) | ▲ +6.41% (+6.85) | ▲ +16.65% $11,665 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.90$113.01$116.13 Width: 5.5% – Inside Implied Move ±2.8% $111.05$116.45 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.51 | 4.8M | ▼ -1.91% (-0.62) | ▲ +0.08% (-0.78) | ▲ +13.20% (+3.67) | ▲ +12.19% (+3.42) | ▲ +69.44% (+12.91) | ▲ +3.19% (+0.97) | ▲ +31.92% (+7.62) | ▲ +206.57% $30,657 |
Day $31.42$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.68 Width: 20.2% – Inside Implied Move ±4.4% $30.33$32.70 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.7% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.00 | 1.6M | ▼ -1.94% (-0.97) | ▼ -0.14% (-0.38) | ▲ +3.24% (+1.54) | ▲ +8.23% (+3.73) | ▲ +36.64% (+13.14) | ▲ +7.60% (+3.46) | ▲ +11.64% (+5.11) | ▲ +66.98% $16,698 |
Day $48.96$50.16 52W $33.06$51.12 Bollinger Bands $42.90$46.76$50.61 Width: 16.5% – Inside Implied Move ±3.8% $47.41$50.59 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.04 | 733.7K | ▼ -1.96% (-5.89) | ▲ +6.40% (+2.10) | ▲ +4.11% (+11.65) | ▲ +26.17% (+61.20) | ▲ +53.45% (+102.77) | ▲ +8.79% (+23.84) | ▲ +40.83% (+85.54) | ▲ +84.27% $18,427 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $262.03$280.96$299.88 Width: 13.5% – Inside Implied Move ±3.6% $286.06$304.02 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.33 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.2% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.03 | 5.2M | ▼ -2.02% (-0.50) | ▲ +6.44% (+0.24) | ▲ +16.96% (+3.49) | ▲ +4.32% (+0.99) | ▲ +39.50% (+6.81) | ▲ +7.68% (+1.72) | ▼ -6.22% (-1.59) | ▲ +56.58% $15,658 |
Day $23.73$24.30 52W $14.21$29.29 Bollinger Bands $20.66$22.86$25.07 Width: 19.3% – Inside Implied Move ±5.0% $23.01$25.06 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.9% |
| KSS ↓ (Y, F, Z, S) | $20.12 | 1.9M | ▼ -2.04% (-0.42) | ▼ -5.94% (-1.99) | ▼ -15.82% (-3.78) | ▲ +30.25% (+4.67) | ▲ +192.58% (+13.24) | ▼ -1.42% (-0.29) | ▲ +60.76% (+7.60) | ▼ -11.00% $8,900 |
Day $19.28$20.16 52W $5.88$25.09 Bollinger Bands $19.71$21.63$23.56 Width: 17.8% – Inside Implied Move ±8.3% $18.70$21.54 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.74 | 199.6K | ▼ -2.07% (-3.88) | ▲ +5.22% (+1.13) | ▲ +6.52% (+11.24) | ▲ +26.99% (+39.05) | ▲ +54.61% (+64.90) | ▲ +4.40% (+7.75) | ▲ +22.35% (+33.56) | ▼ -36.22% $6,378 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.20$177.48$187.76 Width: 11.6% – Inside Implied Move ±4.4% $176.90$190.58 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $175.50 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| INTC ↑ (Y, F, Z, S) | $44.56 | 51.8M | ▼ -2.17% (-0.99) | ▲ +13.18% (+4.52) | ▲ +12.78% (+5.05) | ▲ +19.72% (+7.34) | ▲ +122.24% (+24.51) | ▲ +20.76% (+7.66) | ▲ +132.08% (+25.36) | ▲ +52.56% $15,256 |
Day $44.07$45.45 52W $17.67$45.73 Bollinger Bands $32.75$38.52$44.28 Width: 29.9% – Above Upper Implied Move ±6.8% $42.00$47.12 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -14.0% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.57 | 1.3M | ▼ -2.20% (-1.65) | ▲ +9.70% (-1.31) | ▲ +6.48% (+4.48) | ▲ +15.28% (+9.75) | ▲ +60.63% (+27.77) | ▲ +15.45% (+9.85) | ▲ +35.73% (+19.37) | ▲ +5.18% $10,518 |
Day $73.33$75.32 52W $33.33$76.06 Bollinger Bands $59.41$67.57$75.73 Width: 24.1% – Inside Implied Move ±4.4% $70.83$76.30 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.31 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.4% |
| ⏸️ DAL → (Y, F, Z, S) | $70.62 | 4.2M | ▼ -2.34% (-1.69) | ▼ -1.67% (-1.60) | ▲ +0.09% (+0.06) | ▲ +20.63% (+12.08) | ▲ +71.46% (+29.43) | ▲ +1.76% (+1.22) | ▲ +9.78% (+6.29) | ▲ +83.31% $18,331 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.70$70.74$72.77 Width: 5.8% – Inside Implied Move ±7.1% $66.37$74.87 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.40 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.3% |
| ⏸️ FAS → (Y, F, Z, S) | $172.27 | 616.7K | ▼ -2.38% (-4.21) | ▼ -4.67% (-11.19) | ▲ +2.04% (+3.45) | ▲ +12.44% (+19.06) | ▲ +40.36% (+49.54) | ▲ +2.34% (+3.94) | ▲ +30.74% (+40.50) | ▲ +130.16% $23,016 |
Day $168.03$172.45 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±20.0% $142.94$201.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.77 | 297.9K | ▼ -2.53% (-0.15) | ▼ -9.84% (-0.57) | ▼ -35.91% (-3.23) | ▼ -61.48% (-9.21) | ▼ -25.75% (-2.00) | ▲ +1.23% (+0.07) | ▼ -61.33% (-9.15) | ▼ -61.33% $3,867 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.03$6.29$7.56 Width: 40.1% – Inside Implied Move ±9.7% $5.29$6.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ISRG ↘ (Y, F, Z, S) | $570.09 | 564.1K | ▼ -2.75% (-16.15) | ▲ +0.66% (-22.76) | ▲ +4.15% (+22.73) | ▲ +30.84% (+134.36) | ▲ +10.79% (+55.50) | ▲ +0.66% (+3.73) | ▲ +5.62% (+30.34) | ▲ +121.88% $22,188 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.44$571.45$597.47 Width: 9.1% – Inside Implied Move ±5.9% $541.55$598.63 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $549.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.7% |
| OPEN ↗ (Y, F, Z, S) | $7.08 | 43.2M | ▼ -2.88% (-0.21) | ▲ +12.03% (+0.15) | ▲ +0.43% (+0.03) | ▼ -2.61% (-0.19) | ▲ +826.70% (+6.32) | ▲ +21.44% (+1.25) | ▲ +413.04% (+5.70) | ▲ +334.36% $43,436 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.17 Width: 25.3% – Inside Implied Move ±11.2% $6.41$7.75 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.8% |
| ⏸️ ROKU ↘ (Y, F, Z, S) | $107.92 | 973.7K | ▼ -2.92% (-3.25) | ▼ -5.89% (-5.36) | ▲ +1.52% (+1.62) | ▲ +15.02% (+14.09) | ▲ +64.24% (+42.21) | ▼ -0.53% (-0.57) | ▲ +40.78% (+31.26) | ▲ +119.57% $21,957 |
Day $106.68$111.22 52W $52.43$116.66 Bollinger Bands $106.43$110.17$113.90 Width: 6.8% – Inside Implied Move ±5.5% $102.87$112.97 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $100.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.4% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.81 | 431.9K | ▼ -3.11% (-9.69) | ▲ +7.73% (+4.06) | ▲ +8.27% (+23.06) | ▼ -1.10% (-3.37) | ▲ +43.71% (+91.80) | ▲ +8.21% (+22.89) | ▲ +34.53% (+77.46) | ▲ +391.85% $49,185 |
Day $300.95$309.00 52W $162.49$364.14 Bollinger Bands $270.36$290.07$309.77 Width: 13.6% – Inside Implied Move ±5.2% $288.55$315.07 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.72 | SL: $284.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.8% |
| UNHG ↘ (Y, F, Z, S) | $17.51 | 1.8M | ▼ -3.37% (-0.61) | ▼ -2.51% (-1.19) | ▼ -0.32% (-0.06) | ▼ -13.95% (-2.84) | ▲ +26.93% (+3.72) | ▲ +4.29% (+0.72) | ▲ +26.93% (+3.72) | ▲ +26.93% $12,693 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.80$17.29$18.78 Width: 17.2% – Inside Implied Move ±6.7% $16.51$18.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.83 | 17.6K | ▼ -3.38% (-1.25) | ▼ -6.77% (-3.06) | ▲ +4.97% (+1.70) | ▲ +41.22% (+10.46) | ▲ +165.39% (+22.33) | ▲ +5.72% (+1.94) | ▲ +54.39% (+12.62) | ▲ +54.39% $15,439 |
Day $35.38$36.38 52W $8.51$39.33 Bollinger Bands $31.62$35.36$39.10 Width: 21.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.18 | 8.9M | ▼ -3.41% (-4.14) | ▼ -4.96% (-5.32) | ▲ +4.87% (+5.44) | ▲ +22.66% (+21.65) | ▲ +74.78% (+50.14) | ▲ +0.42% (+0.49) | ▲ +65.50% (+46.37) | ▲ +166.21% $26,621 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.79$117.58$125.36 Width: 13.2% – Inside Implied Move ±5.8% $111.43$122.93 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| QCOM ↓ (Y, F, Z, S) | $171.71 | 3.5M | ▼ -3.42% (-6.07) | ▼ -2.61% (-10.74) | ▼ -5.28% (-9.56) | ▲ +6.68% (+10.75) | ▲ +17.53% (+25.62) | ▲ +0.38% (+0.66) | ▲ +11.72% (+18.02) | ▲ +51.17% $15,117 |
Day $171.46$175.88 52W $118.79$204.90 Bollinger Bands $169.27$175.77$182.27 Width: 7.4% – Inside Implied Move ±4.8% $164.74$178.67 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.34 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| AXP ↓ (Y, F, Z, S) | $359.49 | 3.2M | ▼ -4.29% (-16.12) | ▼ -5.35% (-24.07) | ▼ -6.39% (-24.55) | ▲ +11.50% (+37.09) | ▲ +36.74% (+96.60) | ▼ -2.61% (-9.64) | ▲ +22.32% (+65.60) | ▲ +140.57% $24,057 |
Day $355.51$361.96 52W $218.83$386.63 Bollinger Bands $365.49$377.04$388.59 Width: 6.1% – Below Lower Implied Move ±5.2% $343.48$375.50 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ ON ↑ (Y, F, Z, S) | $59.28 | 3.7M | ▼ -4.64% (-2.88) | ▲ +1.00% (-2.48) | ▲ +5.90% (+3.31) | ▲ +18.29% (+9.17) | ▲ +49.57% (+19.65) | ▲ +9.46% (+5.12) | ▲ +6.09% (+3.41) | ▼ -8.71% $9,129 |
Day $59.00$61.97 52W $31.04$63.63 Bollinger Bands $50.75$56.67$62.59 Width: 20.9% – Inside Implied Move ±8.0% $55.24$63.31 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.2% |
| LABU ↓ (Y, F, Z, S) | $159.52 | 528.1K | ▼ -4.89% (-8.21) | ▲ +4.93% (+0.21) | ▼ -2.55% (-4.17) | ▲ +48.54% (+52.13) | ▲ +192.87% (+105.05) | ▲ +0.08% (+0.13) | ▲ +86.61% (+74.04) | ▼ -1.56% $9,844 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.36$163.70$179.04 Width: 18.7% – Inside Implied Move ±11.3% $144.23$174.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $137.40 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.87 | 119.0M | ▼ -5.10% (-0.05) | ▼ -39.37% (-0.53) | ▼ -39.37% (-0.57) | ▼ -48.64% (-0.83) | ▲ +6.48% (+0.05) | ▲ +34.32% (+0.22) | ▼ -48.03% (-0.81) | ▼ -99.94% $6 |
Day $0.86$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.7% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +358.1% |
| AEO ↓ (Y, F, Z, S) | $25.39 | 6.3M | ▼ -5.35% (-1.43) | ▼ -5.03% (-2.68) | ▲ +1.71% (+0.43) | ▲ +66.77% (+10.16) | ▲ +132.44% (+14.46) | ▼ -3.30% (-0.87) | ▲ +70.06% (+10.46) | ▲ +74.85% $17,485 |
Day $23.88$25.40 52W $9.04$28.33 Bollinger Bands $25.38$26.76$28.15 Width: 10.3% – Inside Implied Move ±11.2% $22.98$27.79 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.5% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $166.41 | 865.0K | ▼ -5.43% (-9.56) | ▼ -5.02% (-8.66) | ▼ -14.77% (-28.83) | ▲ +1.51% (+2.47) | ▲ +138.79% (+96.72) | ▼ -4.38% (-7.63) | ▲ +141.42% (+97.48) | ▲ +761.78% $86,178 |
Day $165.28$175.12 52W $60.40$212.75 Bollinger Bands $158.48$179.14$199.80 Width: 23.1% – Inside Implied Move ±7.5% $155.83$176.99 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.9% Opt Dir: Bearish Bias: Up 🚀 4% Confidence: HOLD ATR: $6.01 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.7% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.28 | 7.4M | ▼ -5.53% (-4.53) | ▼ -4.36% (-5.07) | ▲ +11.94% (+8.25) | ▲ +5.60% (+4.10) | ▲ +57.41% (+28.19) | ▲ +3.82% (+2.85) | ▲ +41.30% (+22.59) | ▲ +533.40% $63,340 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $67.02$76.18$85.34 Width: 24.1% – Inside Implied Move ±8.1% $71.95$82.60 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.8% |
| TREE ↑ (Y, F, Z, S) | $58.83 | 130.2K | ▼ -6.49% (-4.08) | ▲ +8.04% (+4.67) | ▲ +5.17% (+2.89) | ▲ +7.59% (+4.15) | ▲ +14.14% (+7.29) | ▲ +10.81% (+5.74) | ▲ +59.99% (+22.06) | ▲ +103.78% $20,378 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.15$63.51 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.3% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 22.1M | ▼ -9.05% (-0.58) | ▼ -17.22% (-0.65) | ▼ -23.33% (-1.77) | ▼ -41.30% (-4.08) | ▼ -80.05% (-23.28) | ▼ -22.01% (-1.64) | ▼ -90.40% (-54.63) | ▼ -94.29% $571 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.93$7.07$8.21 Width: 32.2% – Below Lower Implied Move ±11.7% $5.22$6.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 91.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↑ (Y, F, Z, S) | $3.63 | 25.8M | ▼ -9.47% (-0.38) | ▼ -8.33% (-1.31) | ▲ +207.64% (+2.45) | ▲ +181.40% (+2.34) | ▲ +126.88% (+2.03) | ▲ +15.61% (+0.49) | ▲ +53.82% (+1.27) | ▼ -97.05% $295 |
Day $3.43$4.03 52W $0.63$5.39 Bollinger Bands $-0.22$2.61$5.43 Width: 216.7% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +175.5% |
| ALNY ↓ (Y, F, Z, S) | $355.25 | 1.0M | ▼ -10.81% (-43.04) | ▼ -10.70% (-51.15) | ▼ -13.91% (-57.38) | ▼ -23.59% (-109.70) | ▲ +41.22% (+103.69) | ▼ -10.66% (-42.40) | ▲ +37.55% (+96.98) | ▲ +54.56% $15,456 |
Day $354.83$378.61 52W $205.87$495.55 Bollinger Bands $373.50$397.50$421.50 Width: 12.1% – Below Lower Implied Move ±13.5% $314.39$396.11 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.77 | SL: $323.71 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.9% |