🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:51:21 AM PST on January 12, 2026
Gold : 4620.90 (+130.60) | Silver : 85.76 (+6.88) | Copper : 6.03 (+0.17) | Bitcoin : 92074.54 (+1247.08) | CVR3: NEUTRAL | F&G: 56.3 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49479.86 (-24.21) | 🔴 S&P : 6971.44 (+5.16) | 🔴 SPY : 694.58 (+0.51) | Nasdaq : 23733.27 (+61.92) | VIX : 15.26 (+0.77)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.15 24.0M ▲ +23.51% (+0.79) ▲ +34.30% (+0.98) ▼ -5.39% (-0.24) ▼ -68.86% (-9.18) ▼ -74.34% (-12.02) ▲ +53.14% (+1.44) ▼ -74.34% (-12.02) ▼ -74.34%
$2,566
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.05
Width: 55.6% – Above Upper
Implied Move ±20.2%
$3.44$4.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $44.99 1.6M ▲ +19.02% (+7.19) ▲ +10.30% (+7.05) ▲ +8.20% (+3.41) ▼ -7.69% (-3.75) ▲ +59.82% (+16.84) ▲ +24.83% (+8.95) ▲ +211.13% (+30.53) ▲ +22.06%
$12,206
Day
$41.00$45.85
52W
$14.29$66.00
Bollinger Bands
$34.09$38.41$42.72
Width: 22.5% – Above Upper
Implied Move ±15.4%
$39.08$50.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.85 21.5M ▲ +12.11% (+9.71) ▲ +16.89% (+11.90) ▲ +2.82% (+2.47) ▼ -36.56% (-51.77) ▲ +116.29% (+48.31) ▲ +25.46% (+18.24) ▲ +124.61% (+49.85) ▲ +124.61%
$22,461
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$64.98$76.74$88.50
Width: 30.6% – Above Upper
Implied Move ±12.8%
$80.07$99.62
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $79.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.1%
JNUG (Y, F, Z, S) $258.50 205.9K ▲ +9.76% (+22.98) ▲ +17.90% (+22.57) ▲ +26.96% (+54.90) ▲ +42.48% (+77.07) ▲ +284.86% (+191.33) ▲ +25.16% (+51.96) ▲ +584.03% (+220.71) ▲ +511.25%
$61,125
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.77$218.82$252.87
Width: 31.1% – Above Upper
Implied Move ±21.6%
$210.93$306.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $222.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $36.06 1.5M ▲ +9.64% (+3.17) ▲ +15.36% (+5.29) ▲ +12.62% (+4.04) ▼ -1.10% (-0.40) ▲ +187.10% (+23.50) ▲ +24.99% (+7.21) ▲ +149.38% (+21.60) ▼ -88.35%
$1,165
Day
$32.59$36.15
52W
$11.00$48.60
Bollinger Bands
$26.82$30.34$33.86
Width: 23.2% – Above Upper
Implied Move ±20.8%
$29.68$42.44
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 99.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.98 | SL: $32.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.1%
NBIS (Y, F, Z, S) $106.04 8.9M ▲ +8.28% (+8.11) ▲ +14.23% (+5.80) ▲ +12.47% (+11.76) ▼ -21.72% (-29.42) ▲ +333.16% (+81.56) ▲ +26.68% (+22.33) ▲ +196.85% (+70.32) ▲ +430.18%
$53,018
Day
$96.55$106.31
52W
$18.31$141.10
Bollinger Bands
$74.05$89.51$104.97
Width: 34.5% – Above Upper
Implied Move ±10.3%
$96.77$115.30
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.89 | SL: $94.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.9%
TEM (Y, F, Z, S) $70.13 12.9M ▲ +5.82% (+3.86) ▲ +8.39% (+0.59) ▼ -5.05% (-3.73) ▼ -25.76% (-24.34) ▲ +32.57% (+17.23) ▲ +18.76% (+11.08) ▲ +116.85% (+37.79) ▲ +74.24%
$17,424
Day
$69.62$76.33
52W
$31.36$104.32
Bollinger Bands
$58.53$65.42$72.30
Width: 21.0% – Inside
Implied Move ±9.2%
$64.62$75.64
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $63.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
ORCX (Y, F, Z, S) $18.86 5.6M ▲ +5.60% (+1.00) ▲ +12.20% (+1.86) ▲ +3.12% (+0.57) ▼ -60.19% (-28.52) ▲ +57.56% (+6.89) ▲ +9.46% (+1.63) ▼ -8.27% (-1.70) ▼ -8.27%
$9,173
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.88$16.95$19.01
Width: 24.4% – Inside
Implied Move ±13.3%
$16.73$20.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $20.19 172.9K ▲ +5.60% (+1.07) ▲ +12.04% (+2.12) ▲ +3.12% (+0.61) ▼ -22.68% (-5.92) ▼ -22.68% (-5.92) ▲ +9.55% (+1.76) ▼ -22.68% (-5.92) ▼ -22.68%
$7,732
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.92$18.14$20.35
Width: 24.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.35 10.8K ▲ +5.33% (+2.80) ▲ +2.92% (+0.59) ▼ -0.24% (-0.13) ▼ -15.90% (-10.47) ▲ +126.86% (+30.95) ▲ +14.01% (+6.80) ▲ +63.05% (+21.40) ▲ +164.09%
$26,409
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.04
Width: 14.5% – Inside
Implied Move ±18.1%
$46.82$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $37.09 2.2M ▲ +5.31% (+1.87) ▲ +9.09% (+2.34) ▲ +12.36% (+4.08) ▲ +6.52% (+2.27) ▼ -20.80% (-9.74) ▲ +15.73% (+5.04) ▼ -44.53% (-29.78) ▼ -84.66%
$1,534
Day
$34.95$37.29
52W
$25.78$70.78
Bollinger Bands
$30.40$33.36$36.31
Width: 17.7% – Above Upper
Implied Move ±7.8%
$34.64$39.54
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.49 | SL: $34.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +3.7%
⏸️ CONL (Y, F, Z, S) $17.25 8.0M ▲ +5.07% (+0.83) ▼ -6.49% (-0.57) ▼ -18.27% (-3.86) ▼ -58.07% (-23.90) ▼ -10.19% (-1.96) ▲ +17.76% (+2.60) ▼ -51.24% (-18.13) ▲ +148.85%
$24,885
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.42$17.10$19.78
Width: 31.4% – Inside
Implied Move ±11.8%
$15.52$18.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.61 4.2M ▲ +4.77% (+3.21) ▲ +4.38% (+0.72) ▲ +2.43% (+1.67) ▲ +8.31% (+5.42) ▼ -1.46% (-1.05) ▲ +6.40% (+4.24) ▼ -11.55% (-9.22) ▼ -34.09%
$6,591
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.55$67.38$70.21
Width: 8.4% – Above Upper
Implied Move ±1.7%
$69.58$71.65
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $66.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
SATS (Y, F, Z, S) $125.65 4.3M ▲ +4.71% (+5.65) ▲ +13.54% (+9.60) ▲ +20.37% (+21.26) ▲ +67.88% (+50.81) ▲ +456.98% (+103.09) ▲ +15.60% (+16.96) ▲ +445.61% (+102.62) ▲ +610.32%
$71,032
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.05$109.53$122.01
Width: 22.8% – Above Upper
Implied Move ±18.2%
$106.19$145.12
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
ALB (Y, F, Z, S) $168.76 1.3M ▲ +4.63% (+7.47) ▲ +15.49% (+10.61) ▲ +25.77% (+34.57) ▲ +75.70% (+72.71) ▲ +196.72% (+111.89) ▲ +19.32% (+27.32) ▲ +88.24% (+79.11) ▼ -27.45%
$7,255
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.68$146.69$167.70
Width: 28.6% – Above Upper
Implied Move ±7.8%
$157.54$179.98
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $155.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.6%
AMDL (Y, F, Z, S) $14.52 9.2M ▲ +4.46% (+0.62) ▼ -12.16% (-0.99) ▼ -13.93% (-2.35) ▼ -16.31% (-2.83) ▲ +249.04% (+10.36) ▼ -6.62% (-1.03) ▲ +102.79% (+7.36) ▼ -43.08%
$5,692
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.32$15.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $64.75 4.3M ▲ +4.44% (+2.75) ▲ +10.47% (+4.93) ▲ +7.91% (+4.74) ▼ -31.88% (-30.31) ▲ +165.28% (+40.34) ▲ +28.18% (+14.23) ▲ +231.57% (+45.22) ▲ +120.18%
$22,018
Day
$62.23$64.93
52W
$18.64$100.25
Bollinger Bands
$47.22$55.73$64.24
Width: 30.5% – Above Upper
Implied Move ±9.7%
$59.43$70.08
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.91 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.2%
ALAB (Y, F, Z, S) $169.83 1.1M ▲ +4.44% (+7.22) ▲ +1.63% (+8.82) ▼ -2.23% (-3.87) ▼ -14.88% (-29.70) ▲ +156.89% (+103.72) ▲ +2.09% (+3.47) ▲ +33.52% (+42.64) ▲ +173.79%
$27,379
Day
$160.25$170.70
52W
$47.12$262.90
Bollinger Bands
$139.39$161.83$184.27
Width: 27.7% – Inside
Implied Move ±8.8%
$157.07$182.59
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 84.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $11.35 | SL: $147.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +16.2%
RKLX (Y, F, Z, S) $60.15 785.5K ▲ +4.39% (+2.53) ▲ +21.44% (+0.76) ▲ +69.11% (+24.58) ▲ +35.94% (+15.90) ▲ +696.81% (+52.60) ▲ +51.17% (+20.36) ▲ +1040.37% (+54.88) ▲ +1040.37%
$114,037
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.48$43.97$66.46
Width: 102.3% – Inside
Implied Move ±24.4%
$47.66$72.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $44.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.01 4.1M ▲ +4.30% (+0.17) ▲ +3.22% (+0.09) ▼ -7.93% (-0.34) ▼ -11.98% (-0.55) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
NAIL (Y, F, Z, S) $69.33 1.3M ▲ +4.16% (+2.77) ▲ +31.63% (+15.51) ▲ +14.56% (+8.81) ▲ +17.17% (+10.16) ▲ +34.77% (+17.89) ▲ +39.72% (+19.71) ▼ -13.36% (-10.69) ▲ +78.70%
$17,870
Day
$64.50$69.49
52W
$39.62$103.95
Bollinger Bands
$44.52$55.12$65.72
Width: 38.5% – Above Upper
Implied Move ±25.5%
$54.33$84.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.86 | SL: $61.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.45 27.0M ▲ +3.42% (+3.92) ▲ +5.09% (+4.11) ▲ +2.75% (+3.17) ▲ +16.23% (+16.54) ▲ +25.41% (+24.00) ▲ +6.32% (+7.04) ▲ +30.65% (+27.79) ▲ +154.53%
$25,453
Day
$116.41$118.69
52W
$79.27$118.69
Bollinger Bands
$109.63$113.75$117.88
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.57$121.33
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.04 | SL: $114.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
BOEU (Y, F, Z, S) $45.69 16.8K ▲ +3.06% (+1.35) ▲ +8.29% (+3.05) ▲ +38.99% (+12.82) ▲ +15.56% (+6.15) ▲ +55.60% (+16.33) ▲ +19.34% (+7.40) ▲ +65.39% (+18.06) ▲ +65.39%
$16,539
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.82
Width: 34.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $42.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $118.75 6.6M ▲ +3.02% (+3.48) ▼ -3.64% (-2.95) ▼ -3.75% (-4.63) ▼ -15.59% (-21.93) ▲ +140.14% (+69.30) ▲ +5.00% (+5.65) ▲ +199.95% (+79.16) ▲ +1213.61%
$131,361
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.41$118.11$123.80
Width: 9.6% – Inside
Implied Move ±6.2%
$112.54$124.96
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $110.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
XME (Y, F, Z, S) $120.37 1.6M ▲ +2.97% (+3.47) ▲ +8.38% (+5.35) ▲ +14.91% (+15.62) ▲ +11.51% (+12.42) ▲ +113.69% (+64.04) ▲ +16.18% (+16.76) ▲ +106.95% (+62.21) ▲ +121.97%
$22,197
Day
$118.27$120.45
52W
$45.72$120.45
Bollinger Bands
$96.21$107.77$119.34
Width: 21.5% – Above Upper
Implied Move ±4.3%
$115.92$124.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.96 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $63.51 46.8K ▲ +2.87% (+1.77) ▲ +4.30% (+1.18) ▲ +19.49% (+10.36) ▲ +25.52% (+12.91) ▲ +123.18% (+35.05) ▲ +16.40% (+8.95) ▲ +145.26% (+37.61) ▲ +88.99%
$18,899
Day
$62.03$63.70
52W
$19.88$63.70
Bollinger Bands
$46.05$55.52$65.00
Width: 34.1% – Inside
Implied Move ±8.5%
$58.94$68.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $60.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $44.72 218.1K ▲ +2.83% (+1.23) ▲ +3.16% (+1.39) ▼ -28.69% (-17.99) ▼ -10.70% (-5.36) ▲ +176.05% (+28.52) ▲ +1.43% (+0.63) ▲ +66.75% (+17.90) ▲ +119.06%
$21,906
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.66
Width: 18.6% – Inside
Implied Move ±9.6%
$41.06$48.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $39.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $204.07 11.6M ▲ +2.80% (+5.55) ▲ +6.24% (+10.84) ▲ +2.90% (+5.75) ▼ -33.57% (-103.12) ▲ +48.32% (+66.48) ▲ +4.98% (+9.68) ▲ +33.93% (+51.70) ▲ +138.30%
$23,830
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.72$192.44$205.16
Width: 13.2% – Inside
Implied Move ±5.4%
$194.64$213.51
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.9%
⏸️ COIN (Y, F, Z, S) $247.18 1.9M ▲ +2.66% (+6.40) ▼ -3.04% (-3.38) ▼ -8.12% (-21.84) ▼ -30.76% (-109.81) ▲ +17.91% (+37.54) ▲ +9.30% (+21.04) ▼ -1.60% (-4.02) ▲ +419.83%
$51,983
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.59$243.94$262.29
Width: 15.0% – Inside
Implied Move ±5.8%
$235.02$259.34
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $227.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
⏸️ VRT (Y, F, Z, S) $167.88 1.8M ▲ +2.63% (+4.30) ▼ -3.49% (-7.07) ▼ -6.03% (-10.78) ▼ -6.18% (-11.05) ▲ +93.27% (+81.02) ▲ +3.62% (+5.87) ▲ +35.57% (+44.05) ▲ +1024.26%
$112,426
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.75$177.70
Width: 15.7% – Inside
Implied Move ±6.2%
$159.05$176.71
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.9%
CMCSA (Y, F, Z, S) $29.11 13.1M ▲ +2.61% (+0.74) ▲ +3.48% (+1.69) ▲ +12.54% (+3.24) ▲ +5.61% (+1.55) ▼ -6.55% (-2.04) ▲ +3.92% (+1.10) ▼ -12.30% (-4.08) ▼ -12.34%
$8,766
Day
$28.48$29.18
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.93$30.29
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.62 | SL: $27.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +16.0%
DFEN (Y, F, Z, S) $82.96 369.1K ▲ +2.58% (+2.09) ▲ +11.10% (+4.45) ▲ +40.23% (+23.80) ▲ +34.30% (+21.19) ▲ +210.56% (+56.25) ▲ +29.87% (+19.08) ▲ +228.73% (+57.72) ▲ +405.26%
$50,526
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.83$68.23$83.62
Width: 45.1% – Inside
Implied Move ±2.5%
$81.20$84.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MSTR (Y, F, Z, S) $161.38 7.0M ▲ +2.57% (+4.05) ▼ -2.03% (+3.41) ▼ -11.96% (-21.92) ▼ -48.84% (-154.09) ▼ -56.23% (-207.33) ▲ +6.21% (+9.43) ▼ -50.86% (-167.02) ▲ +667.85%
$76,785
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.98$171.89
Width: 13.6% – Inside
Implied Move ±7.7%
$150.89$171.87
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $143.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +203.4%
GEV (Y, F, Z, S) $638.23 1.1M ▲ +2.53% (+15.73) ▼ -6.26% (-48.10) ▼ -9.30% (-65.45) ▼ -1.43% (-9.27) ▲ +71.65% (+266.41) ▼ -2.27% (-14.85) ▲ +74.41% (+272.29) ▲ +387.78%
$48,778
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$616.95$658.66$700.38
Width: 12.7% – Inside
Implied Move ±4.5%
$613.82$662.65
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $598.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
LAYS (Y, F, Z, S) $43.72 2.4K ▲ +2.40% (+1.02) ▼ -7.63% (-2.06) ▼ -5.42% (-2.51) ▼ -11.24% (-5.53) ▲ +205.89% (+29.43) ▼ -4.51% (-2.06) ▲ +168.92% (+27.46) ▲ +168.92%
$26,892
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $39.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $311.23 773.6K ▲ +2.37% (+7.21) ▲ +7.38% (-19.20) ▲ +1.36% (+4.18) ▲ +42.15% (+92.29) ▲ +280.52% (+229.43) ▲ +13.01% (+35.83) ▲ +256.76% (+223.99) ▲ +489.12%
$58,912
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.64$290.55$317.47
Width: 18.5% – Inside
Implied Move ±7.2%
$292.26$330.19
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.34 | SL: $276.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
WDC (Y, F, Z, S) $205.05 2.2M ▲ +2.29% (+4.59) ▲ +9.14% (-14.33) ▲ +9.54% (+17.85) ▲ +72.65% (+86.29) ▲ +404.75% (+164.43) ▲ +19.03% (+32.78) ▲ +339.09% (+158.35) ▲ +617.39%
$71,739
Day
$193.50$206.38
52W
$28.72$221.23
Bollinger Bands
$157.58$183.87$210.17
Width: 28.6% – Inside
Implied Move ±8.0%
$191.11$218.99
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $178.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
⏸️ AMD (Y, F, Z, S) $207.79 10.4M ▲ +2.28% (+4.62) ▼ -6.01% (-6.56) ▼ -6.16% (-13.63) ▼ -3.99% (-8.62) ▲ +115.00% (+111.14) ▼ -2.97% (-6.37) ▲ +77.12% (+90.47) ▲ +193.50%
$29,350
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.71$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.95$216.64
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $193.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
TSLL (Y, F, Z, S) $18.98 40.8M ▲ +2.21% (+0.41) ▼ -1.25% (+1.33) ▼ -0.92% (-0.18) ▼ -1.20% (-0.23) ▲ +90.07% (+8.99) ▼ -0.68% (-0.13) ▼ -25.88% (-6.63) ▲ +251.44%
$35,144
Day
$17.98$19.10
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.75$20.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $16.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3495.03 73.0K ▲ +2.16% (+73.86) ▲ +6.94% (+250.11) ▲ +0.75% (+25.93) ▼ -14.71% (-602.94) ▼ -3.17% (-114.30) ▲ +3.05% (+103.53) ▲ +7.88% (+255.41) ▲ +47.91%
$14,791
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.44$3395.89$3537.34
Width: 8.3% – Inside
Implied Move ±4.3%
$3367.88$3622.18
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3363.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
XYZ (Y, F, Z, S) $71.04 2.0M ▲ +2.14% (+1.49) ▲ +3.78% (+1.04) ▲ +11.68% (+7.43) ▼ -5.31% (-3.98) ▲ +22.29% (+12.95) ▲ +9.14% (+5.95) ▼ -13.38% (-10.97) ▼ -1.06%
$9,894
Day
$68.93$71.11
52W
$44.27$94.25
Bollinger Bands
$61.56$66.58$71.60
Width: 15.1% – Inside
Implied Move ±4.9%
$68.09$73.99
MACD: Bullish
Short: 3.5% (3.8d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $67.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ NTSK (Y, F, Z, S) $16.98 761.7K ▲ +2.10% (+0.35) ▼ -0.99% (-0.36) ▼ -27.74% (-6.52) ▼ -27.56% (-6.46) ▼ -24.50% (-5.51) ▼ -3.19% (-0.56) ▼ -24.50% (-5.51) ▼ -24.50%
$7,550
Day
$16.44$16.98
52W
$15.99$27.99
Bollinger Bands
$15.93$18.23$20.53
Width: 25.2% – Inside
Implied Move ±9.1%
$15.66$18.30
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +57.3%
⏸️ RKLB (Y, F, Z, S) $86.63 11.0M ▲ +2.10% (+1.78) ▲ +10.87% (+0.60) ▲ +36.36% (+23.10) ▲ +32.42% (+21.21) ▲ +287.09% (+64.25) ▲ +24.18% (+16.87) ▲ +262.32% (+62.72) ▲ +1693.58%
$179,358
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.28$72.42$93.57
Width: 58.4% – Inside
Implied Move ±10.0%
$79.28$93.98
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.6%
RGTI (Y, F, Z, S) $25.24 8.4M ▲ +2.08% (+0.52) ▲ +0.90% (-0.14) ▼ -6.12% (-1.64) ▼ -54.04% (-29.67) ▲ +169.32% (+15.87) ▲ +13.93% (+3.09) ▲ +317.11% (+19.19) ▲ +2875.83%
$297,583
Day
$23.93$25.25
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.90
Width: 23.0% – Inside
Implied Move ±10.5%
$22.97$27.50
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +51.5%
CRDO (Y, F, Z, S) $153.46 1.1M ▲ +2.02% (+3.04) ▲ +9.43% (+20.51) ▼ -0.65% (-1.01) ▲ +2.37% (+3.56) ▲ +251.33% (+109.78) ▲ +6.65% (+9.57) ▲ +122.28% (+84.42) ▲ +1000.86%
$110,086
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.11$143.91$154.71
Width: 15.0% – Inside
Implied Move ±8.9%
$141.82$165.10
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $135.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +37.9%
IONQ (Y, F, Z, S) $50.44 7.5M ▲ +2.00% (+0.99) ▲ +3.55% (-0.32) ▼ -4.02% (-2.11) ▼ -38.56% (-31.65) ▲ +74.53% (+21.54) ▲ +12.41% (+5.57) ▲ +81.05% (+22.58) ▲ +1145.43%
$124,543
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.40$54.48
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.5%
JNJ (Y, F, Z, S) $208.43 2.9M ▲ +1.98% (+4.04) ▲ +2.02% (+3.64) ▼ -0.75% (-1.58) ▲ +9.88% (+18.73) ▲ +37.86% (+57.24) ▲ +0.71% (+1.48) ▲ +48.69% (+68.25) ▲ +31.23%
$13,123
Day
$203.85$208.47
52W
$137.89$215.19
Bollinger Bands
$202.84$207.63$212.41
Width: 4.6% – Inside
Implied Move ±2.3%
$204.39$212.47
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $202.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.7%
MDB (Y, F, Z, S) $415.98 282.1K ▲ +1.93% (+7.86) ▼ -1.15% (-19.88) ▼ -1.05% (-4.41) ▲ +30.32% (+96.77) ▲ +139.76% (+242.48) ▼ -0.88% (-3.71) ▲ +73.19% (+175.79) ▲ +118.24%
$21,824
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.61$432.35
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $387.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ PWR (Y, F, Z, S) $430.05 195.4K ▲ +1.77% (+7.48) ▼ -1.32% (-8.17) ▼ -7.87% (-36.74) ▼ -0.19% (-0.82) ▲ +49.78% (+142.93) ▲ +1.92% (+8.10) ▲ +37.02% (+116.18) ▲ +192.18%
$29,218
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.36$430.30$446.25
Width: 7.4% – Inside
Implied Move ±6.3%
$407.09$453.01
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $406.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
AMAT (Y, F, Z, S) $306.27 1.8M ▲ +1.69% (+5.09) ▲ +7.72% (+10.26) ▲ +13.39% (+36.16) ▲ +39.82% (+87.22) ▲ +103.65% (+155.88) ▲ +19.18% (+49.28) ▲ +81.05% (+137.10) ▲ +185.52%
$28,552
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.78$269.50$304.21
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.84$319.70
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.94 | SL: $288.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.8%
ORLY (Y, F, Z, S) $95.36 1.9M ▲ +1.66% (+1.56) ▲ +5.27% (+4.97) ▲ +1.48% (+1.40) ▼ -7.31% (-7.52) ▲ +6.19% (+5.56) ▲ +4.54% (+4.15) ▲ +18.20% (+14.68) ▲ +76.40%
$17,640
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.25$92.18$95.11
Width: 6.4% – Above Upper
Implied Move ±2.5%
$93.29$97.42
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.67 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.8%
⏸️ QBTS (Y, F, Z, S) $28.58 14.5M ▲ +1.65% (+0.47) ▼ -6.74% (-2.69) ▲ +2.13% (+0.60) ▼ -29.65% (-12.04) ▲ +279.48% (+21.05) ▲ +9.27% (+2.43) ▲ +646.08% (+24.75) ▲ +2032.46%
$213,246
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.63$27.49$32.35
Width: 35.4% – Inside
Implied Move ±10.7%
$25.97$31.18
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.4%
RTX (Y, F, Z, S) $191.49 1.5M ▲ +1.59% (+2.99) ▲ +1.72% (+1.09) ▲ +7.93% (+14.07) ▲ +21.02% (+33.27) ▲ +54.99% (+67.94) ▲ +4.41% (+8.09) ▲ +65.67% (+75.90) ▲ +103.50%
$20,350
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.68$184.59$192.50
Width: 8.6% – Inside
Implied Move ±3.4%
$185.99$196.99
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $183.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
AMC (Y, F, Z, S) $1.66 27.2M ▲ +1.52% (+0.02) ▲ +8.82% (+0.14) ▼ -22.92% (-0.50) ▼ -41.99% (-1.20) ▼ -38.56% (-1.05) ▲ +6.73% (+0.11) ▼ -52.56% (-1.85) ▼ -96.68%
$332
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.4% – Inside
Implied Move ±14.4%
$1.46$1.87
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +80.8%
⏸️ ELIL (Y, F, Z, S) $27.98 66.9K ▲ +1.52% (+0.42) ▲ +5.54% (+0.34) ▲ +11.33% (+2.85) ▲ +64.63% (+10.98) ▲ +23.02% (+5.24) ▼ -1.06% (-0.30) ▲ +36.48% (+7.48) ▲ +36.48%
$13,648
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.80$34.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.70 11.3M ▲ +1.51% (+0.89) ▲ +8.33% (+3.44) ▲ +18.71% (+9.41) ▲ +3.83% (+2.20) ▼ -2.75% (-1.69) ▲ +17.33% (+8.82) ▼ -27.50% (-22.65) ▼ -5.98%
$9,402
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.89$52.37$59.85
Width: 28.6% – Inside
Implied Move ±5.1%
$57.13$62.27
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.9%
KOSS (Y, F, Z, S) $4.43 12.2K ▲ +1.49% (+0.07) ▼ -1.00% (+0.15) ▼ -6.04% (-0.28) ▼ -10.22% (-0.51) ▼ -4.21% (-0.20) ▲ +7.13% (+0.30) ▼ -37.00% (-2.61) ▼ -26.08%
$7,392
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.50 11.4K ▲ +1.46% (+1.11) ▲ +5.04% (+0.98) ▲ +9.39% (+6.65) ▲ +21.21% (+13.56) ▲ +86.12% (+35.86) ▲ +14.78% (+9.98) ▲ +54.54% (+27.35) ▲ +157.87%
$25,787
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.15$70.86$77.56
Width: 18.9% – Inside
Implied Move ±19.9%
$64.41$90.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $72.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $237.90 2.8M ▲ +1.44% (+3.37) ▲ +4.28% (+8.06) ▲ +18.53% (+37.19) ▲ +10.36% (+22.34) ▲ +33.69% (+59.95) ▲ +9.57% (+20.78) ▲ +39.47% (+67.33) ▲ +11.00%
$11,100
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.01$219.01$239.00
Width: 18.3% – Inside
Implied Move ±2.7%
$232.48$243.32
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $228.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
CAT (Y, F, Z, S) $626.44 623.6K ▲ +1.43% (+8.82) ▲ +1.68% (+3.35) ▲ +0.13% (+0.83) ▲ +24.46% (+123.13) ▲ +105.76% (+321.98) ▲ +9.35% (+53.57) ▲ +75.42% (+269.33) ▲ +158.49%
$25,849
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.85$591.36$628.88
Width: 12.7% – Inside
Implied Move ±3.4%
$608.12$644.76
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.51 | SL: $599.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
DDOG (Y, F, Z, S) $127.26 2.5M ▲ +1.41% (+1.77) ▼ -4.77% (-9.84) ▼ -15.10% (-22.64) ▼ -22.50% (-36.94) ▲ +25.35% (+25.74) ▼ -6.42% (-8.73) ▼ -7.78% (-10.74) ▲ +83.88%
$18,388
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.10$137.19$147.27
Width: 14.7% – Inside
Implied Move ±2.9%
$124.16$130.36
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.4%
SNPS (Y, F, Z, S) $532.28 590.8K ▲ +1.35% (+7.10) ▲ +7.71% (+23.51) ▲ +11.53% (+55.02) ▲ +18.81% (+84.28) ▲ +19.18% (+85.66) ▲ +13.32% (+62.56) ▲ +9.20% (+44.85) ▲ +59.80%
$15,980
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.01$482.68$532.35
Width: 20.6% – Inside
Implied Move ±3.5%
$516.22$548.34
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.23 | SL: $505.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
COST (Y, F, Z, S) $937.24 836.3K ▲ +1.34% (+12.36) ▲ +7.02% (+48.15) ▲ +5.97% (+52.77) ▲ +0.32% (+3.01) ▼ -3.69% (-35.92) ▲ +8.69% (+74.90) ▲ +1.89% (+17.35) ▲ +102.42%
$20,242
Day
$917.00$939.09
52W
$844.06$1073.82
Bollinger Bands
$826.44$875.32$924.21
Width: 11.2% – Above Upper
Implied Move ±2.3%
$918.76$955.73
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.39 | SL: $904.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ AVGO (Y, F, Z, S) $349.35 5.4M ▲ +1.27% (+4.38) ▲ +1.73% (+5.58) ▼ -13.87% (-56.24) ▼ -1.87% (-6.67) ▲ +82.75% (+158.19) ▲ +0.94% (+3.25) ▲ +56.47% (+126.08) ▲ +527.88%
$62,788
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.75$343.85$359.95
Width: 9.4% – Inside
Implied Move ±4.4%
$336.22$362.48
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $328.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
PG (Y, F, Z, S) $143.65 4.0M ▲ +1.25% (+1.78) ▲ +2.34% (+3.74) ▲ +2.05% (+2.89) ▼ -1.92% (-2.82) ▼ -9.55% (-15.17) ▲ +0.24% (+0.34) ▼ -7.17% (-11.10) ▲ +3.43%
$10,343
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.26$147.73
Width: 6.2% – Inside
Implied Move ±2.4%
$140.78$146.52
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.92 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.7%
EURL (Y, F, Z, S) $45.12 19.8K ▲ +1.25% (+0.56) ▲ +2.86% (+1.08) ▲ +12.86% (+5.14) ▲ +25.60% (+9.20) ▲ +64.13% (+17.63) ▲ +9.45% (+3.90) ▲ +130.40% (+25.53) ▲ +126.46%
$22,646
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.71$45.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.00 | SL: $43.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.17 210.9K ▲ +1.24% (+0.82) ▼ -0.01% (-0.19) ▲ +0.63% (+0.42) ▲ +11.78% (+7.08) ▲ +41.22% (+19.61) ▲ +3.96% (+2.56) ▲ +68.28% (+27.25) ▲ +184.13%
$28,413
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $64.96 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.4%
CVNA (Y, F, Z, S) $468.79 745.2K ▲ +1.23% (+5.70) ▲ +9.01% (+28.35) ▼ -0.83% (-3.94) ▲ +38.58% (+130.51) ▲ +97.68% (+231.64) ▲ +11.08% (+46.77) ▲ +141.01% (+274.28) ▲ +5737.98%
$583,798
Day
$455.32$470.88
52W
$148.25$485.33
Bollinger Bands
$410.55$442.65$474.75
Width: 14.5% – Inside
Implied Move ±5.3%
$447.83$489.75
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $433.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.3%
SBUX (Y, F, Z, S) $89.97 2.0M ▲ +1.23% (+1.09) ▲ +3.94% (+0.51) ▲ +6.18% (+5.23) ▲ +13.24% (+10.52) ▲ +9.61% (+7.89) ▲ +6.84% (+5.76) ▼ -1.23% (-1.12) ▼ -8.59%
$9,141
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.31
Width: 9.1% – Inside
Implied Move ±3.1%
$87.63$92.31
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $85.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
⏸️ SKYY (Y, F, Z, S) $130.52 35.5K ▲ +1.21% (+1.57) ▲ +1.51% (+0.11) ▼ -2.90% (-3.90) ▼ -3.28% (-4.42) ▲ +26.31% (+27.19) ▲ +0.33% (+0.44) ▲ +11.12% (+13.07) ▲ +117.96%
$21,796
Day
$128.09$130.58
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.00$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $126.90 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $148.20 614.4K ▲ +1.21% (+1.78) ▼ -3.69% (-10.16) ▼ -9.23% (-15.07) ▼ -0.80% (-1.19) ▼ -35.20% (-80.48) ▼ -8.60% (-13.94) ▼ -37.27% (-88.04) ▲ +1.17%
$10,117
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.93$159.05$170.16
Width: 14.0% – Inside
Implied Move ±3.1%
$144.24$152.15
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $137.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.4%
LB (Y, F, Z, S) $51.06 148.5K ▲ +1.15% (+0.58) ▲ +9.43% (+5.51) ▼ -9.63% (-5.44) ▼ -1.27% (-0.65) ▼ -28.73% (-20.59) ▲ +4.23% (+2.07) ▼ -26.88% (-18.77) ▲ +122.30%
$22,230
Day
$48.85$51.13
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.44
Width: 23.1% – Inside
Implied Move ±7.0%
$48.04$54.08
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.4%
BULZ (Y, F, Z, S) $280.20 120.6K ▲ +1.14% (+3.17) ▲ +6.77% (+13.62) ▼ -0.48% (-1.36) ▲ +2.09% (+5.73) ▲ +181.24% (+180.57) ▲ +7.96% (+20.65) ▲ +87.88% (+131.06) ▲ +948.65%
$104,865
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $256.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $149.07 356.5K ▲ +1.13% (+1.66) ▲ +1.42% (+4.60) ▼ -5.08% (-7.97) ▲ +5.62% (+7.93) ▲ +11.31% (+15.15) ▼ -0.84% (-1.26) ▼ -13.69% (-23.64) ▲ +16.29%
$11,629
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.65$148.87$156.09
Width: 9.7% – Inside
Implied Move ±46.5%
$90.10$208.04
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $140.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.2%
XLP (Y, F, Z, S) $80.14 9.8M ▲ +1.12% (+0.89) ▲ +3.60% (+2.67) ▲ +2.51% (+1.96) ▲ +3.77% (+2.91) ▲ +1.30% (+1.03) ▲ +3.16% (+2.46) ▲ +7.66% (+5.70) ▲ +16.79%
$11,679
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.27$81.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $328.13 618.5K ▲ +1.12% (+3.62) ▲ +1.82% (-4.84) ▼ -6.34% (-22.23) ▼ -12.58% (-47.24) ▲ +14.34% (+41.15) ▲ +3.02% (+9.62) ▼ -2.77% (-9.34) ▲ +107.41%
$20,741
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.32
Width: 6.6% – Inside
Implied Move ±3.1%
$319.46$336.80
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $314.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.3%
TSLA (Y, F, Z, S) $449.95 23.2M ▲ +1.11% (+4.94) ▼ -0.38% (+16.99) ▲ +0.68% (+3.06) ▲ +3.22% (+14.05) ▲ +57.90% (+165.00) ▲ +0.05% (+0.23) ▲ +11.56% (+46.64) ▲ +264.15%
$36,415
Day
$438.00$451.34
52W
$214.25$498.83
Bollinger Bands
$421.98$461.98$501.98
Width: 17.3% – Inside
Implied Move ±4.0%
$434.73$465.17
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.70 | SL: $420.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
⏸️ SPRX (Y, F, Z, S) $41.07 35.4K ▲ +1.10% (+0.45) ▲ +1.64% (+0.29) ▼ -1.63% (-0.68) ▼ -3.09% (-1.31) ▲ +91.20% (+19.59) ▲ +6.68% (+2.57) ▲ +56.28% (+14.79) ▲ +227.25%
$32,725
Day
$40.17$41.09
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.77$41.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $38.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.26 2.5M ▲ +1.09% (+1.09) ▼ -2.39% (-2.31) ▲ +4.34% (+4.21) ▲ +8.62% (+8.03) ▲ +27.80% (+22.02) ▲ +1.35% (+1.35) ▲ +41.07% (+29.48) ▲ +26.71%
$12,671
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.11$105.11
Width: 10.0% – Inside
Implied Move ±2.3%
$99.31$103.21
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $98.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ WDAY (Y, F, Z, S) $209.42 488.9K ▲ +1.08% (+2.23) ▲ +0.25% (-0.88) ▼ -6.53% (-14.62) ▼ -11.49% (-27.18) ▼ -12.57% (-30.11) ▼ -2.50% (-5.36) ▼ -14.87% (-36.58) ▲ +28.02%
$12,802
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.83$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.51$215.33
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
EEM (Y, F, Z, S) $57.74 15.4M ▲ +1.04% (+0.60) ▲ +1.54% (+0.46) ▲ +6.71% (+3.63) ▲ +9.56% (+5.04) ▲ +36.08% (+15.31) ▲ +5.53% (+3.03) ▲ +44.89% (+17.89) ▲ +51.52%
$15,152
Day
$57.21$57.76
52W
$37.29$57.76
Bollinger Bands
$51.72$55.00$58.28
Width: 11.9% – Inside
Implied Move ±1.8%
$56.86$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.49 | SL: $56.76 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1414.55 184.6K ▲ +1.04% (+14.55) ▲ +4.59% (+19.55) ▲ +13.51% (+168.37) ▲ +38.24% (+391.27) ▲ +104.92% (+724.27) ▲ +16.42% (+199.47) ▲ +106.46% (+729.42) ▲ +247.62%
$34,762
Day
$1386.63$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1138.96$1280.67$1422.38
Width: 22.1% – Inside
Implied Move ±5.1%
$1353.11$1475.99
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.17 | SL: $1330.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.0%
SHW (Y, F, Z, S) $356.91 535.5K ▲ +1.03% (+3.63) ▲ +7.44% (+16.82) ▲ +8.39% (+27.61) ▲ +7.70% (+25.53) ▲ +8.35% (+27.50) ▲ +10.15% (+32.88) ▲ +7.13% (+23.76) ▲ +50.45%
$15,045
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.36$330.80$350.24
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.14$366.68
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.74 | SL: $341.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
SHLD (Y, F, Z, S) $75.87 1.7M ▲ +0.97% (+0.73) ▲ +8.49% (+4.74) ▲ +17.27% (+11.17) ▲ +11.51% (+7.83) ▲ +50.72% (+25.53) ▲ +17.10% (+11.08) ▲ +102.15% (+38.34) ▲ +208.99%
$30,899
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.85$78.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $72.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.32 1.1M ▲ +0.93% (+0.04) ▲ +3.35% (-0.11) ▼ -2.48% (-0.11) ▲ +28.57% (+0.96) ▼ -0.23% (-0.01) ▲ +7.46% (+0.30) ▼ -52.31% (-4.74) ▼ -61.28%
$3,872
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.98$4.66
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.6%
⏸️ SHOP (Y, F, Z, S) $166.01 2.9M ▲ +0.93% (+1.53) ▼ -0.12% (-2.44) ▲ +0.76% (+1.26) ▲ +8.03% (+12.35) ▲ +70.93% (+68.89) ▲ +3.13% (+5.04) ▲ +63.13% (+64.25) ▲ +351.59%
$45,159
Day
$160.72$166.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.74$173.22
Width: 9.0% – Inside
Implied Move ±4.9%
$159.09$172.92
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $155.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.4%
BUZZ (Y, F, Z, S) $35.14 45.0K ▲ +0.92% (+0.32) ▲ +2.63% (+0.54) ▲ +1.15% (+0.40) ▼ -8.63% (-3.32) ▲ +49.02% (+11.56) ▲ +8.16% (+2.65) ▲ +42.00% (+10.39) ▲ +166.81%
$26,681
Day
$34.51$35.16
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $54.44 31.8M ▲ +0.91% (+0.49) ▲ +10.61% (+0.43) ▲ +11.58% (+5.65) ▲ +39.09% (+15.30) ▲ +342.69% (+42.14) ▲ +29.53% (+12.41) ▲ +96.76% (+26.77) ▲ +333.97%
$43,397
Day
$52.41$54.66
52W
$7.21$54.76
Bollinger Bands
$34.58$45.27$55.96
Width: 47.2% – Inside
Implied Move ±9.0%
$50.28$58.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $55.66 261.5K ▲ +0.85% (+0.47) ▲ +1.77% (-0.11) ▲ +0.04% (+0.02) ▲ +5.46% (+2.88) ▲ +181.97% (+35.92) ▲ +6.00% (+3.15) ▲ +74.37% (+23.74) ▲ +1038.49%
$113,849
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.0%
$52.34$58.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $51.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $143.00 3.9M ▲ +0.85% (+1.20) ▼ -3.12% (-5.81) ▼ -17.58% (-30.50) ▼ -22.59% (-41.74) ▼ -24.36% (-46.05) ▼ -6.65% (-10.19) ▼ -29.61% (-60.15) ▲ +73.01%
$17,301
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.66$152.64$165.61
Width: 17.0% – Inside
Implied Move ±3.4%
$138.92$147.08
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.3%
TNA (Y, F, Z, S) $53.94 4.7M ▲ +0.84% (+0.45) ▲ +9.75% (+2.89) ▲ +3.38% (+1.76) ▲ +17.00% (+7.84) ▲ +115.35% (+28.89) ▲ +18.45% (+8.40) ▲ +37.74% (+14.78) ▲ +46.40%
$14,640
Day
$52.26$53.95
52W
$17.89$54.28
Bollinger Bands
$44.51$49.11$53.71
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.60$56.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $50.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.61 3.4M ▲ +0.83% (+0.19) ▼ -0.65% (+0.10) ▼ -3.18% (-0.77) ▼ -4.46% (-1.10) ▼ -16.22% (-4.57) ▼ -2.62% (-0.64) ▼ -13.04% (-3.54) ▼ -35.37%
$6,463
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.17$24.06
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.2%
TECL (Y, F, Z, S) $123.39 304.8K ▲ +0.80% (+0.98) ▲ +3.69% (-0.55) ▼ -4.11% (-5.29) ▲ +3.16% (+3.77) ▲ +143.62% (+72.74) ▲ +5.02% (+5.90) ▲ +57.25% (+44.92) ▲ +430.21%
$53,021
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$110.00$119.22$128.43
Width: 15.5% – Inside
Implied Move ±5.7%
$117.41$129.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $326.20 4.6M ▲ +0.79% (+2.57) ▲ +1.23% (-1.23) ▲ +7.00% (+21.35) ▲ +7.99% (+24.13) ▲ +99.46% (+162.66) ▲ +7.34% (+22.31) ▲ +64.18% (+127.52) ▲ +292.86%
$39,286
Day
$321.06$326.60
52W
$132.98$333.08
Bollinger Bands
$272.13$303.47$334.80
Width: 20.7% – Inside
Implied Move ±5.3%
$311.50$340.90
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $310.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
CVX (Y, F, Z, S) $163.40 3.6M ▲ +0.79% (+1.29) ▼ -0.28% (+6.86) ▲ +8.41% (+12.68) ▲ +8.74% (+13.13) ▲ +21.89% (+29.34) ▲ +7.21% (+10.99) ▲ +10.05% (+14.93) ▲ +4.67%
$10,467
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.60$153.21$163.83
Width: 13.9% – Inside
Implied Move ±2.5%
$159.95$166.84
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $156.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
GGLL (Y, F, Z, S) $107.29 1.3M ▲ +0.79% (+0.84) ▲ +8.30% (+9.72) ▲ +10.11% (+9.85) ▲ +74.92% (+45.95) ▲ +266.48% (+78.01) ▲ +10.75% (+10.41) ▲ +144.10% (+63.34) ▲ +536.38%
$63,638
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.87$97.54$107.22
Width: 19.8% – Above Upper
Implied Move ±5.6%
$102.21$112.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $99.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.35 7.3K ▲ +0.76% (+0.42) ▼ -3.61% (-1.48) ▼ -1.39% (-0.78) ▼ -0.31% (-0.17) ▼ -3.46% (-1.98) ▼ -2.66% (-1.51) ▲ +2.10% (+1.14) ▲ +23.76%
$12,376
Day
$54.95$55.35
52W
$47.34$63.46
Bollinger Bands
$54.15$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.61$57.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1071.65 931.0K ▲ +0.76% (+8.09) ▲ +2.89% (+7.61) ▲ +6.17% (+62.27) ▲ +30.98% (+253.45) ▲ +21.85% (+192.15) ▼ -0.28% (-3.03) ▲ +35.38% (+280.07) ▲ +205.58%
$30,558
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.55$1068.23$1103.91
Width: 6.7% – Inside
Implied Move ±3.9%
$1036.22$1107.08
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1015.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
DOW (Y, F, Z, S) $26.53 2.7M ▲ +0.76% (+0.20) ▲ +6.55% (+1.01) ▲ +7.93% (+1.95) ▲ +25.70% (+5.42) ▼ -6.75% (-1.92) ▲ +13.47% (+3.15) ▼ -28.12% (-10.38) ▼ -45.81%
$5,419
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.45$27.61
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
LRCX (Y, F, Z, S) $220.00 2.8M ▲ +0.75% (+1.64) ▲ +12.96% (+13.04) ▲ +30.40% (+51.29) ▲ +59.90% (+82.42) ▲ +209.92% (+149.01) ▲ +28.52% (+48.82) ▲ +198.21% (+146.23) ▲ +382.95%
$48,295
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.50$181.79$220.09
Width: 42.1% – Inside
Implied Move ±6.0%
$208.82$231.18
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $204.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.4%
XHB (Y, F, Z, S) $114.01 2.0M ▲ +0.72% (+0.81) ▲ +8.34% (+8.14) ▲ +4.76% (+5.18) ▲ +9.47% (+9.86) ▲ +22.37% (+20.84) ▲ +10.73% (+11.05) ▲ +10.62% (+10.95) ▲ +76.37%
$17,637
Day
$112.07$114.05
52W
$84.08$120.21
Bollinger Bands
$100.38$106.12$111.85
Width: 10.8% – Above Upper
Implied Move ±3.1%
$110.99$117.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.61 1.7M ▲ +0.69% (+1.52) ▼ -1.67% (-13.92) ▲ +0.05% (+0.10) ▼ -10.78% (-26.66) ▲ +39.27% (+62.21) ▲ +0.57% (+1.25) ▲ +35.82% (+58.18) ▲ +55.21%
$15,521
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.81$228.41
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
XLB (Y, F, Z, S) $48.59 6.8M ▲ +0.68% (+0.33) ▲ +4.32% (+1.09) ▲ +8.25% (+3.70) ▲ +10.71% (+4.70) ▲ +19.40% (+7.89) ▲ +7.14% (+3.24) ▲ +16.39% (+6.84) ▲ +23.75%
$12,375
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.83$49.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $117.31 142.8K ▲ +0.66% (+0.77) ▲ +2.31% (+0.28) ▲ +2.28% (+2.62) ▲ +5.24% (+5.84) ▲ +57.82% (+42.98) ▲ +6.98% (+7.65) ▲ +53.49% (+40.88) ▲ +187.11%
$28,711
Day
$116.01$117.41
52W
$62.13$117.41
Bollinger Bands
$106.10$112.11$118.13
Width: 10.7% – Inside
Implied Move ±0.6%
$116.67$117.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.74 3.0M ▲ +0.62% (+0.52) ▼ -7.13% (-4.43) ▼ -6.30% (-5.63) ▼ -6.26% (-5.59) ▲ +42.43% (+24.95) ▼ -1.39% (-1.18) ▼ -27.04% (-31.03) ▲ +115.37%
$21,537
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$81.06$85.38$89.70
Width: 10.1% – Inside
Implied Move ±5.5%
$79.86$87.62
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $77.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
TPL (Y, F, Z, S) $313.80 59.8K ▲ +0.62% (+1.93) ▲ +5.46% (+19.99) ▲ +5.74% (+17.03) ▲ +5.71% (+16.94) ▼ -29.11% (-128.86) ▲ +9.25% (+26.58) ▼ -27.17% (-117.08) ▲ +39.53%
$13,953
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.43$294.14$314.86
Width: 14.1% – Inside
Implied Move ±8.6%
$290.81$336.79
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.5%
⏸️ TRFK (Y, F, Z, S) $64.86 29.6K ▲ +0.60% (+0.39) ▲ +0.02% (-0.03) ▼ -4.06% (-2.74) ▼ -8.55% (-6.06) ▲ +42.59% (+19.37) ▲ +1.25% (+0.80) ▲ +29.68% (+14.85) ▲ +183.85%
$28,385
Day
$63.76$64.94
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.12
Width: 5.8% – Inside
Implied Move ±22.7%
$52.37$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $62.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $277.68 340.5K ▲ +0.60% (+1.67) ▼ -3.80% (-15.49) ▼ -7.72% (-23.24) ▼ -9.83% (-30.29) ▲ +2.87% (+7.76) ▼ -6.19% (-18.33) ▼ -2.51% (-7.14) ▲ +38.87%
$13,887
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.03$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.16$285.21
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.1%
⏸️ XOP (Y, F, Z, S) $128.17 832.5K ▲ +0.60% (+0.76) ▲ +0.53% (+2.63) ▼ -2.94% (-3.88) ▲ +1.49% (+1.88) ▲ +15.29% (+17.00) ▲ +1.51% (+1.91) ▼ -7.35% (-10.17) ▲ +0.01%
$10,001
Day
$126.50$128.21
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.90$131.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $122.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $964.61 50.1K ▲ +0.59% (+5.64) ▲ +1.00% (-40.77) ▼ -1.55% (-15.21) ▼ -1.57% (-15.40) ▲ +66.18% (+384.13) ▲ +6.43% (+58.25) ▲ +65.59% (+382.10) ▲ +146.96%
$24,696
Day
$944.00$964.61
52W
$436.42$1121.48
Bollinger Bands
$901.86$944.71$987.55
Width: 9.1% – Inside
Implied Move ±5.7%
$918.28$1010.94
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $28.77 | SL: $907.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.0%
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.49 12.0K ▲ +0.57% (+0.31) ▲ +3.28% (+0.82) ▼ -7.74% (-4.57) ▼ -12.02% (-7.44) ▲ +16.40% (+7.68) ▲ +3.57% (+1.88) ▲ +17.14% (+7.97) ▲ +151.83%
$25,183
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.21 286.7K ▲ +0.56% (+1.09) ▲ +4.72% (+6.83) ▲ +2.85% (+5.38) ▲ +3.58% (+6.72) ▼ -6.23% (-12.89) ▲ +3.26% (+6.14) ▲ +2.73% (+5.15) ▲ +78.75%
$17,875
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.22$189.24$194.26
Width: 5.3% – Inside
Implied Move ±2.2%
$190.56$197.85
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $187.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
RIVN (Y, F, Z, S) $19.33 10.1M ▲ +0.55% (+0.11) ▼ -1.35% (-0.20) ▲ +17.62% (+2.90) ▲ +47.97% (+6.27) ▲ +53.13% (+6.71) ▼ -1.95% (-0.38) ▲ +43.25% (+5.84) ▲ +9.93%
$10,993
Day
$18.53$19.34
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.9% – Inside
Implied Move ±7.3%
$18.12$20.53
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.5%
CPRT (Y, F, Z, S) $40.05 2.1M ▲ +0.54% (+0.22) ▲ +3.91% (+1.09) ▲ +3.51% (+1.36) ▼ -9.13% (-4.02) ▼ -34.24% (-20.85) ▲ +2.29% (+0.90) ▼ -28.01% (-15.58) ▲ +28.02%
$12,802
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.02$39.07$40.11
Width: 5.3% – Inside
Implied Move ±2.9%
$39.07$41.02
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ NFLX (Y, F, Z, S) $89.94 13.2M ▲ +0.54% (+0.49) ▼ -1.66% (-0.71) ▼ -4.41% (-4.14) ▼ -26.22% (-31.96) ▼ -18.35% (-20.21) ▼ -4.07% (-3.82) ▲ +7.04% (+5.92) ▲ +172.45%
$27,245
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.18$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.50$92.39
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
MMM (Y, F, Z, S) $166.10 777.1K ▲ +0.52% (+0.86) ▲ +1.56% (-0.11) ▼ -1.48% (-2.50) ▲ +10.40% (+15.65) ▲ +22.64% (+30.66) ▲ +3.75% (+6.00) ▲ +25.73% (+33.99) ▲ +71.69%
$17,169
Day
$163.11$166.20
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.32$169.88
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $160.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
FNGG (Y, F, Z, S) $206.60 5.9K ▲ +0.51% (+1.04) ▲ +2.43% (+2.46) ▼ -8.56% (-19.34) ▼ -7.64% (-17.08) ▲ +55.02% (+73.33) ▲ +0.15% (+0.32) ▲ +31.76% (+49.80) ▲ +616.19%
$71,619
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.95$212.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $197.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.29 8.7K ▲ +0.50% (+0.15) ▼ -2.05% (-1.51) ▼ -1.74% (-0.54) ▲ +8.73% (+2.43) ▲ +1.36% (+0.41) ▲ +3.84% (+1.12) ▲ +1.36% (+0.41) ▲ +1.36%
$10,136
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.14$30.93$33.71
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $261.20 2.0M ▲ +0.49% (+1.26) ▲ +1.93% (-1.70) ▼ -0.28% (-0.72) ▲ +5.18% (+12.86) ▼ -2.00% (-5.33) ▼ -1.40% (-3.71) ▼ -17.60% (-55.80) ▲ +76.72%
$17,672
Day
$255.77$261.38
52W
$221.60$364.71
Bollinger Bands
$252.58$261.15$269.72
Width: 6.6% – Inside
Implied Move ±3.0%
$254.59$267.82
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $250.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.4%
⏸️ NKE (Y, F, Z, S) $66.24 5.3M ▲ +0.49% (+0.32) ▲ +2.65% (+0.89) ▼ -2.21% (-1.50) ▼ -1.06% (-0.71) ▲ +17.07% (+9.66) ▲ +3.97% (+2.53) ▼ -5.94% (-4.19) ▼ -45.38%
$5,462
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.39$69.99
Width: 20.8% – Inside
Implied Move ±3.9%
$64.07$68.41
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $62.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
XLI (Y, F, Z, S) $162.71 3.4M ▲ +0.48% (+0.78) ▲ +1.79% (+0.68) ▲ +3.51% (+5.51) ▲ +7.79% (+11.76) ▲ +27.46% (+35.05) ▲ +4.89% (+7.59) ▲ +24.14% (+31.64) ▲ +66.08%
$16,608
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.66$164.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $40.08 639.5K ▲ +0.46% (+0.19) ▲ +12.79% (+2.17) ▲ +14.35% (+5.03) ▲ +20.55% (+6.83) ▲ +49.55% (+13.28) ▲ +14.66% (+5.12) ▲ +2.80% (+1.09) ▲ +197.03%
$29,703
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.32
Width: 26.9% – Inside
Implied Move ±16.5%
$34.46$45.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $57.00 35.4K ▲ +0.46% (+0.26) ▲ +1.73% (+1.24) ▲ +1.71% (+0.96) ▲ +8.31% (+4.37) ▲ +99.42% (+28.42) ▲ +1.21% (+0.68) ▲ +37.04% (+15.41) ▲ +144.54%
$24,454
Day
$56.25$57.00
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.67
Width: 8.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $323.04 1.0M ▲ +0.45% (+1.45) ▼ -0.39% (-4.50) ▲ +12.13% (+34.95) ▲ +8.70% (+25.85) ▲ +63.42% (+125.37) ▲ +4.87% (+15.01) ▲ +89.36% (+152.44) ▲ +421.17%
$52,117
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.30$312.30$332.30
Width: 12.8% – Inside
Implied Move ±2.9%
$315.05$331.03
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $308.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
WEBL (Y, F, Z, S) $27.24 29.0K ▲ +0.45% (+0.12) ▼ -0.43% (-0.67) ▼ -5.48% (-1.58) ▼ -14.79% (-4.73) ▲ +42.72% (+8.15) ▼ -0.43% (-0.12) ▲ +4.50% (+1.17) ▲ +300.55%
$40,055
Day
$26.61$27.26
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.30 9.9M ▲ +0.45% (+0.14) ▲ +0.75% (-0.25) ▼ -10.95% (-3.73) ▼ -44.67% (-24.45) ▼ -16.93% (-6.18) ▲ +3.50% (+1.02) ▼ -2.53% (-0.78) ▲ +276.57%
$37,657
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.61$31.98
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.5%
AMP (Y, F, Z, S) $510.00 117.5K ▲ +0.44% (+2.24) ▲ +0.42% (-0.24) ▲ +2.28% (+11.39) ▲ +6.22% (+29.86) ▲ +10.55% (+48.69) ▲ +4.01% (+19.66) ▼ -0.20% (-1.04) ▲ +60.70%
$16,070
Day
$500.18$510.00
52W
$392.21$574.69
Bollinger Bands
$482.05$497.35$512.64
Width: 6.2% – Inside
Implied Move ±2.3%
$499.94$520.06
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $491.92 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
AIBU (Y, F, Z, S) $51.63 6.3K ▲ +0.42% (+0.22) ▲ +2.25% (+0.06) ▼ -4.62% (-2.50) ▼ -9.17% (-5.21) ▲ +92.43% (+24.80) ▲ +4.57% (+2.26) ▲ +57.30% (+18.81) ▲ +105.82%
$20,582
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.21 1.3M ▲ +0.40% (+0.83) ▲ +3.54% (+3.27) ▲ +7.41% (+14.36) ▲ +9.52% (+18.10) ▲ +12.74% (+23.53) ▲ +6.73% (+13.12) ▲ +3.03% (+6.12) ▲ +9.11%
$10,911
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.81$199.15$207.49
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.23$210.19
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
AZN (Y, F, Z, S) $95.02 2.3M ▲ +0.39% (+0.37) ▲ +4.17% (+0.06) ▲ +5.24% (+4.73) ▲ +12.44% (+10.51) ▲ +37.53% (+25.93) ▲ +3.36% (+3.09) ▲ +47.65% (+30.66) ▲ +44.47%
$14,447
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.08$92.36$95.64
Width: 7.1% – Inside
Implied Move ±2.9%
$92.66$97.38
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.1%
GOOG (Y, F, Z, S) $330.39 7.0M ▲ +0.38% (+1.25) ▲ +4.12% (+15.84) ▲ +5.32% (+16.69) ▲ +35.14% (+85.91) ▲ +102.20% (+166.99) ▲ +5.29% (+16.59) ▲ +72.49% (+138.85) ▲ +262.17%
$36,217
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.83$314.68$330.52
Width: 10.1% – Inside
Implied Move ±2.7%
$322.84$337.94
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $317.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
HD (Y, F, Z, S) $376.04 2.1M ▲ +0.37% (+1.40) ▲ +9.29% (+26.75) ▲ +5.20% (+18.58) ▼ -0.24% (-0.89) ▲ +7.10% (+24.94) ▲ +9.28% (+31.94) ▼ -0.97% (-3.67) ▲ +23.03%
$12,303
Day
$369.25$376.33
52W
$320.39$424.01
Bollinger Bands
$333.94$352.55$371.16
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.89$384.19
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
MIDU (Y, F, Z, S) $58.19 22.3K ▲ +0.36% (+0.21) ▲ +6.15% (+0.96) ▲ +5.24% (+2.90) ▲ +20.27% (+9.81) ▲ +66.31% (+23.20) ▲ +14.64% (+7.43) ▲ +11.87% (+6.17) ▲ +45.56%
$14,556
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.38
Width: 16.4% – Inside
Implied Move ±0.9%
$57.75$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $329.74 12.2M ▲ +0.36% (+1.17) ▲ +4.17% (+15.40) ▲ +5.54% (+17.31) ▲ +35.14% (+85.75) ▲ +104.16% (+168.23) ▲ +5.35% (+16.74) ▲ +73.31% (+139.48) ▲ +264.57%
$36,457
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.36$313.72$330.07
Width: 10.4% – Inside
Implied Move ±2.8%
$322.00$337.48
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
BRKU (Y, F, Z, S) $24.52 196.9K ▲ +0.35% (+0.09) ▲ +0.47% (+0.04) ▲ +0.80% (+0.20) ▲ +0.27% (+0.06) ▼ -18.92% (-5.72) ▼ -1.38% (-0.34) ▲ +9.99% (+2.23) ▲ +0.82%
$10,082
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.05$24.66$25.26
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLY (Y, F, Z, S) $124.84 4.8M ▲ +0.35% (+0.43) ▲ +3.77% (+3.77) ▲ +4.08% (+4.90) ▲ +6.98% (+8.14) ▲ +27.10% (+26.62) ▲ +4.55% (+5.43) ▲ +13.41% (+14.76) ▲ +85.07%
$18,507
Day
$123.34$124.88
52W
$86.04$124.88
Bollinger Bands
$118.42$121.51$124.60
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.81$127.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $121.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.57 313.9K ▲ +0.34% (+2.61) ▲ +0.94% (-1.92) ▼ -1.42% (-10.98) ▲ +1.30% (+9.85) ▲ +40.35% (+219.79) ▲ +1.43% (+10.79) ▲ +26.23% (+158.89) ▲ +133.00%
$23,300
Day
$756.05$764.98
52W
$449.54$806.17
Bollinger Bands
$736.98$756.74$776.51
Width: 5.2% – Inside
Implied Move ±2.8%
$746.12$783.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.07 | SL: $746.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.55 477.0K ▲ +0.34% (+0.29) ▲ +4.80% (+0.93) ▲ +2.06% (+1.73) ▲ +29.52% (+19.50) ▲ +20.04% (+14.28) ▲ +3.07% (+2.55) ▲ +13.37% (+10.09) ▲ +38.07%
$13,807
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.78$84.31$86.83
Width: 6.0% – Inside
Implied Move ±3.0%
$83.40$87.70
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
⏸️ PEP (Y, F, Z, S) $140.38 2.8M ▲ +0.34% (+0.47) ▲ +0.33% (+1.42) ▼ -5.81% (-8.66) ▼ -4.79% (-7.07) ▲ +8.49% (+10.99) ▼ -2.19% (-3.14) ▲ +1.03% (+1.43) ▼ -11.83%
$8,817
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.54$144.39$153.24
Width: 12.3% – Inside
Implied Move ±2.0%
$137.98$142.78
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.1%
IDXX (Y, F, Z, S) $715.59 94.4K ▲ +0.31% (+2.24) ▲ +4.89% (+8.76) ▲ +1.14% (+8.09) ▲ +12.99% (+82.27) ▲ +63.59% (+278.15) ▲ +5.77% (+39.06) ▲ +69.32% (+292.97) ▲ +52.35%
$15,235
Day
$702.01$716.86
52W
$356.14$769.98
Bollinger Bands
$669.05$695.69$722.32
Width: 7.7% – Inside
Implied Move ±6.4%
$676.48$754.70
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.89 | SL: $685.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
⏸️ MNST (Y, F, Z, S) $77.57 860.0K ▲ +0.30% (+0.24) ▲ +2.52% (+1.85) ▲ +7.01% (+5.08) ▲ +15.52% (+10.42) ▲ +32.22% (+18.90) ▲ +1.18% (+0.90) ▲ +55.18% (+27.58) ▲ +55.09%
$15,509
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.08$79.07
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $75.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.5%
⏸️ XLK (Y, F, Z, S) $146.59 6.2M ▲ +0.30% (+0.44) ▲ +1.36% (-0.06) ▼ -0.78% (-1.16) ▲ +2.96% (+4.22) ▲ +41.26% (+42.82) ▲ +1.82% (+2.62) ▲ +29.87% (+33.71) ▲ +130.25%
$23,025
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.48$144.55$148.62
Width: 5.6% – Inside
Implied Move ±1.9%
$144.17$149.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.99 323.5K ▲ +0.29% (+0.55) ▲ +2.84% (+4.46) ▲ +4.84% (+8.86) ▲ +24.33% (+37.57) ▲ +38.50% (+53.37) ▲ +6.58% (+11.85) ▲ +28.42% (+42.49) ▲ +67.04%
$16,704
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.30$195.68
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
PANW (Y, F, Z, S) $189.54 1.1M ▲ +0.28% (+0.52) ▲ +4.08% (+3.68) ▼ -0.43% (-0.82) ▼ -11.13% (-23.74) ▲ +5.90% (+10.57) ▲ +2.90% (+5.35) ▲ +12.95% (+21.72) ▲ +177.52%
$27,752
Day
$187.29$189.74
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.52$194.57
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.1%
CAVA (Y, F, Z, S) $71.06 1.7M ▲ +0.28% (+0.19) ▲ +11.93% (+3.94) ▲ +34.96% (+18.40) ▲ +12.20% (+7.72) ▼ -21.75% (-19.75) ▲ +21.07% (+12.37) ▼ -36.00% (-39.97) ▲ +62.30%
$16,230
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.38$60.53$72.69
Width: 40.2% – Inside
Implied Move ±2.6%
$69.50$72.61
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.1%
IWM (Y, F, Z, S) $260.94 15.4M ▲ +0.27% (+0.71) ▲ +3.25% (+4.86) ▲ +1.56% (+4.00) ▲ +7.12% (+17.35) ▲ +35.63% (+68.55) ▲ +6.00% (+14.78) ▲ +21.46% (+46.11) ▲ +45.81%
$14,581
Day
$258.25$260.94
52W
$170.20$261.56
Bollinger Bands
$244.11$252.35$260.60
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.37$262.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $254.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 UPRO (Y, F, Z, S) $121.98 1.6M ▲ +0.27% (+0.33) ▲ +2.86% (+1.33) ▲ +2.32% (+2.76) ▲ +11.98% (+13.05) ▲ +85.80% (+56.33) ▲ +5.37% (+6.22) ▲ +43.05% (+36.71) ▲ +245.05%
$34,505
Day
$119.86$121.98
52W
$45.54$122.32
Bollinger Bands
$111.21$117.53$123.86
Width: 10.8% – Inside
Implied Move ±3.2%
$118.64$125.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.28 | SL: $117.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.76 129.7K ▲ +0.26% (+0.58) ▲ +0.84% (-0.79) ▼ -1.50% (-3.46) ▲ +1.29% (+2.89) ▲ +40.61% (+65.78) ▲ +1.38% (+3.09) ▲ +26.53% (+47.76) ▲ +134.71%
$23,471
Day
$225.80$228.06
52W
$133.64$239.96
Bollinger Bands
$219.67$225.61$231.56
Width: 5.3% – Inside
Implied Move ±1.7%
$224.39$231.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $222.51 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $818.09 119.3K ▲ +0.25% (+2.03) ▼ -0.83% (-8.42) ▲ +0.31% (+2.55) ▲ +6.41% (+49.32) ▲ +18.08% (+125.25) ▼ -0.27% (-2.20) ▲ +40.42% (+235.48) ▲ +117.98%
$21,798
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.93$820.43$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$797.02$839.16
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $789.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ RDDT (Y, F, Z, S) $245.16 1.1M ▲ +0.25% (+0.60) ▲ +0.45% (-8.65) ▲ +4.98% (+11.62) ▲ +20.37% (+41.48) ▲ +107.59% (+127.06) ▲ +6.65% (+15.29) ▲ +48.90% (+80.51) ▲ +386.04%
$48,604
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.33$257.40
Width: 18.8% – Inside
Implied Move ±6.3%
$232.07$258.25
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.14 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.4%
⏸️ VUG (Y, F, Z, S) $492.23 492.1K ▲ +0.24% (+1.20) ▲ +0.77% (+2.00) ▼ -0.06% (-0.29) ▲ +2.73% (+13.09) ▲ +31.17% (+116.97) ▲ +0.90% (+4.37) ▲ +21.94% (+88.55) ▲ +123.67%
$22,367
Day
$488.23$492.46
52W
$315.12$504.86
Bollinger Bands
$478.32$488.50$498.67
Width: 4.2% – Inside
Implied Move ±1.4%
$486.16$498.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $483.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.91 1.0M ▲ +0.23% (+0.69) ▲ +3.37% (+2.44) ▼ -1.88% (-5.83) ▲ +10.59% (+29.21) ▲ +33.69% (+76.84) ▲ +2.94% (+8.70) ▲ +43.88% (+92.99) ▲ +133.73%
$23,373
Day
$299.96$305.20
52W
$209.20$324.90
Bollinger Bands
$293.33$302.18$311.02
Width: 5.9% – Inside
Implied Move ±2.8%
$297.65$312.17
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.91 | SL: $293.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.3%
⏸️ SPXL (Y, F, Z, S) $232.34 820.6K ▲ +0.22% (+0.51) ▲ +2.79% (+2.34) ▲ +2.17% (+4.94) ▲ +12.02% (+24.92) ▲ +86.01% (+107.43) ▲ +5.31% (+11.73) ▲ +43.12% (+70.00) ▲ +246.53%
$34,653
Day
$228.45$232.46
52W
$86.59$233.08
Bollinger Bands
$211.86$223.97$236.09
Width: 10.8% – Inside
Implied Move ±3.2%
$226.00$238.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $223.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.23 1.4M ▲ +0.22% (+0.23) ▲ +1.54% (+0.31) ▼ -4.14% (-4.55) ▼ -8.21% (-9.41) ▲ +11.05% (+10.47) ▼ -0.44% (-0.46) ▲ +9.21% (+8.87) ▲ +98.35%
$19,835
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.75$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.27$107.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $101.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.30 93.8K ▲ +0.22% (+0.20) ▲ +1.46% (+0.71) ▲ +0.64% (+0.59) ▲ +4.68% (+4.18) ▲ +37.05% (+25.22) ▲ +2.08% (+1.90) ▲ +24.79% (+18.53) ▲ +121.26%
$22,126
Day
$92.45$93.34
52W
$57.85$94.34
Bollinger Bands
$89.85$91.89$93.93
Width: 4.4% – Inside
Implied Move ±0.7%
$92.74$93.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $91.66 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.88 27.9M ▲ +0.22% (+0.12) ▲ +4.25% (+0.87) ▼ -0.25% (-0.14) ▲ +8.43% (+4.35) ▲ +108.61% (+29.09) ▲ +5.99% (+3.16) ▲ +48.21% (+18.18) ▲ +489.62%
$58,962
Day
$54.59$55.96
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.69$58.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.91 12.6M ▲ +0.21% (+0.54) ▼ -2.75% (-2.45) ▼ -6.52% (-18.12) ▲ +5.05% (+12.49) ▲ +24.62% (+51.34) ▼ -4.40% (-11.95) ▲ +11.38% (+26.57) ▲ +97.76%
$19,776
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.69$269.66$281.64
Width: 8.9% – Inside
Implied Move ±2.4%
$254.67$265.15
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ IYW (Y, F, Z, S) $202.14 214.6K ▲ +0.19% (+0.39) ▲ +0.87% (-0.19) ▼ -0.70% (-1.42) ▲ +2.44% (+4.82) ▲ +42.18% (+59.97) ▲ +1.23% (+2.46) ▲ +29.32% (+45.84) ▲ +161.75%
$26,175
Day
$200.47$202.51
52W
$117.42$211.92
Bollinger Bands
$194.77$200.09$205.42
Width: 5.3% – Inside
Implied Move ±2.6%
$197.71$206.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $197.56 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.67 392.4K ▲ +0.19% (+0.14) ▲ +3.77% (-1.85) ▼ -12.66% (-10.53) ▼ -7.17% (-5.61) ▲ +91.95% (+34.81) ▼ -1.18% (-0.87) ▲ +341.97% (+56.23) ▲ +239.80%
$33,980
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$64.98$78.19$91.40
Width: 33.8% – Inside
Implied Move ±13.6%
$64.26$81.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $61.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $940.79 690.6K ▲ +0.19% (+1.81) ▼ -0.81% (-14.68) ▲ +3.27% (+29.76) ▲ +20.17% (+157.89) ▲ +75.32% (+404.18) ▲ +7.03% (+61.79) ▲ +70.53% (+389.10) ▲ +174.21%
$27,421
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.83$907.34$960.85
Width: 11.8% – Inside
Implied Move ±4.4%
$905.76$975.82
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.86 | SL: $905.08 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
⏸️ PTIR (Y, F, Z, S) $26.45 1.4M ▲ +0.19% (+0.05) ▲ +3.73% (-0.66) ▼ -12.47% (-3.77) ▼ -7.76% (-2.23) ▲ +90.36% (+12.56) ▼ -1.05% (-0.28) ▲ +340.07% (+20.44) ▲ +1570.64%
$167,064
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.64$28.43$33.22
Width: 33.7% – Inside
Implied Move ±7.9%
$24.66$28.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.93 46.5K ▲ +0.17% (+0.02) ▲ +2.67% (+0.18) ▼ -4.62% (-0.58) ▲ +54.73% (+4.22) ▲ +131.36% (+6.77) ▼ -3.01% (-0.37) ▲ +65.65% (+4.73) ▲ +26.52%
$12,652
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SSO (Y, F, Z, S) $60.00 1.2M ▲ +0.17% (+0.10) ▲ +1.90% (+0.43) ▲ +1.64% (+0.97) ▲ +8.57% (+4.73) ▲ +54.09% (+21.06) ▲ +3.59% (+2.08) ▲ +33.12% (+14.93) ▲ +156.06%
$25,606
Day
$59.31$60.01
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.65
Width: 7.4% – Inside
Implied Move ±2.2%
$58.85$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.76 | SL: $58.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.79 11.4M ▲ +0.17% (+0.41) ▲ +6.32% (+6.86) ▲ +7.60% (+17.51) ▲ +12.60% (+27.72) ▲ +31.11% (+58.80) ▲ +7.35% (+16.97) ▲ +13.43% (+29.33) ▲ +160.09%
$26,009
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.15$232.56$248.96
Width: 14.1% – Inside
Implied Move ±2.6%
$242.21$253.37
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.0%
🟠 MUU (Y, F, Z, S) $143.79 357.5K ▲ +0.16% (+0.23) ▲ +20.78% (+0.94) ▲ +68.96% (+58.69) ▲ +180.05% (+92.45) ▲ +1321.70% (+133.68) ▲ +42.73% (+43.05) ▲ +695.99% (+125.73) ▲ +467.84%
$56,784
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.96$104.41$156.87
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $121.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.14 1.3M ▲ +0.16% (+0.04) ▲ +2.61% (+0.29) ▼ -14.46% (-4.25) ▼ -15.18% (-4.50) ▲ +72.43% (+10.56) ▼ -0.48% (-0.12) ▲ +3.74% (+0.91) ▲ +3.74%
$10,374
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.75$25.46$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.82 1.6M ▲ +0.15% (+0.60) ▲ +3.24% (+2.20) ▲ +5.43% (+20.08) ▲ +15.09% (+51.12) ▲ +84.47% (+178.50) ▲ +8.24% (+29.68) ▲ +59.84% (+145.93) ▲ +251.26%
$35,126
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.87$365.86$395.85
Width: 16.4% – Inside
Implied Move ±3.1%
$379.48$400.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.20 | SL: $375.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.61 6.9M ▲ +0.15% (+0.10) ▲ +3.94% (+2.78) ▲ +2.18% (+1.50) ▲ +6.45% (+4.28) ▲ +0.36% (+0.25) ▲ +1.01% (+0.70) ▲ +17.92% (+10.73) ▲ +26.26%
$12,626
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.7%
$69.60$71.63
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
🟠 MU (Y, F, Z, S) $345.54 9.1M ▲ +0.13% (+0.45) ▲ +10.70% (+2.11) ▲ +33.75% (+87.18) ▲ +79.32% (+152.85) ▲ +333.97% (+265.92) ▲ +21.07% (+60.13) ▲ +264.69% (+250.79) ▲ +512.13%
$61,213
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.18$288.75$367.33
Width: 54.4% – Inside
Implied Move ±5.8%
$328.45$362.63
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $314.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.6%
⏸️ SPYU (Y, F, Z, S) $58.50 226.7K ▲ +0.13% (+0.08) ▲ +3.40% (+0.59) ▲ +1.52% (+0.88) ▲ +11.70% (+6.13) ▲ +102.90% (+29.67) ▲ +6.67% (+3.66) ▲ +30.83% (+13.79) ▲ +450.81%
$55,081
Day
$57.23$58.61
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $55.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.16 2.6M ▲ +0.13% (+0.07) ▲ +2.64% (+2.43) ▲ +3.49% (+1.86) ▼ -8.99% (-5.45) ▼ -13.85% (-8.87) ▲ +2.47% (+1.33) ▲ +1.30% (+0.71) ▼ -10.44%
$8,956
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.12$56.20
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $53.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
BRK-B (Y, F, Z, S) $499.73 1.2M ▲ +0.13% (+0.63) ▲ +0.24% (+0.68) ▲ +0.78% (+3.88) ▲ +1.59% (+7.80) ▼ -5.88% (-31.23) ▼ -0.58% (-2.92) ▲ +12.57% (+55.82) ▲ +56.69%
$15,669
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.51$500.23$505.95
Width: 2.3% – Inside
Implied Move ±1.4%
$493.91$505.55
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $488.67 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +5.8%
⏸️ SCHG (Y, F, Z, S) $32.90 7.1M ▲ +0.12% (+0.04) ▲ +0.52% (+0.06) ▼ -0.39% (-0.13) ▲ +2.78% (+0.89) ▲ +30.52% (+7.69) ▲ +0.86% (+0.28) ▲ +19.54% (+5.38) ▲ +130.69%
$23,069
Day
$32.67$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.59 810.8K ▲ +0.11% (+0.51) ▲ +2.65% (+7.43) ▲ +10.24% (+41.29) ▼ -2.28% (-10.37) ▲ +0.15% (+0.67) ▲ +4.27% (+18.20) ▲ +6.92% (+28.76) ▲ +40.58%
$14,058
Day
$439.39$444.80
52W
$387.78$483.05
Bollinger Bands
$411.45$428.05$444.65
Width: 7.8% – Inside
Implied Move ±2.0%
$437.03$452.15
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.61 | SL: $433.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.2%
PLTR (Y, F, Z, S) $177.68 13.3M ▲ +0.11% (+0.19) ▲ +2.09% (-2.03) ▼ -5.26% (-9.86) ▲ +0.26% (+0.47) ▲ +57.54% (+64.90) ▼ -0.04% (-0.07) ▲ +173.44% (+112.70) ▲ +2434.64%
$253,464
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.31$183.00$197.69
Width: 16.0% – Inside
Implied Move ±4.7%
$170.60$184.76
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.0%
⏸️ JEPQ (Y, F, Z, S) $59.22 2.3M ▲ +0.10% (+0.06) ▲ +1.33% (+0.35) ▲ +1.38% (+0.81) ▲ +6.18% (+3.45) ▲ +26.06% (+12.24) ▲ +1.89% (+1.10) ▲ +18.51% (+9.25) ▲ +93.31%
$19,331
Day
$58.88$59.25
52W
$40.75$59.25
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.39 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.74 3.1M ▲ +0.10% (+0.35) ▲ +1.15% (+1.54) ▲ +1.13% (+3.84) ▲ +5.13% (+16.74) ▲ +27.74% (+74.43) ▲ +2.23% (+7.48) ▲ +20.56% (+58.45) ▲ +79.31%
$17,931
Day
$340.78$342.75
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.33
Width: 4.1% – Inside
Implied Move ±1.9%
$337.36$348.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.20 | SL: $338.34 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.69 2.1M ▲ +0.10% (+0.06) ▲ +1.16% (+0.31) ▲ +0.58% (+0.32) ▲ +4.20% (+2.20) ▲ +27.12% (+11.67) ▲ +1.55% (+0.83) ▲ +21.37% (+9.63) ▲ +44.36%
$14,436
Day
$54.37$54.73
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.13
Width: 4.1% – Inside
Implied Move ±1.1%
$54.20$55.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $73.21 2.2M ▲ +0.10% (+0.07) ▲ +2.82% (+0.75) ▲ +0.07% (+0.05) ▲ +6.58% (+4.52) ▲ +67.51% (+29.51) ▲ +3.98% (+2.80) ▲ +38.97% (+20.53) ▲ +285.78%
$38,578
Day
$72.12$73.31
52W
$32.30$76.64
Bollinger Bands
$68.19$71.26$74.32
Width: 8.6% – Inside
Implied Move ±3.4%
$71.12$75.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $70.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $638.86 4.9M ▲ +0.09% (+0.55) ▲ +1.01% (+2.65) ▲ +1.10% (+6.94) ▲ +5.09% (+30.97) ▲ +27.34% (+137.17) ▲ +1.87% (+11.73) ▲ +20.98% (+110.78) ▲ +82.50%
$18,250
Day
$635.19$638.87
52W
$438.94$639.44
Bollinger Bands
$617.52$629.96$642.40
Width: 3.9% – Inside
Implied Move ±1.7%
$629.74$647.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.09 | SL: $630.69 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ PM (Y, F, Z, S) $162.75 1.2M ▲ +0.09% (+0.14) ▲ +1.81% (+7.59) ▲ +8.80% (+13.16) ▲ +2.99% (+4.72) ▼ -1.89% (-3.13) ▲ +1.47% (+2.35) ▲ +43.34% (+49.21) ▲ +84.17%
$18,417
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.73$158.71$164.70
Width: 7.5% – Inside
Implied Move ±2.6%
$159.10$166.40
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $156.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
🟠 IVV (Y, F, Z, S) $697.67 2.0M ▲ +0.09% (+0.59) ▲ +1.00% (+2.78) ▲ +1.09% (+7.53) ▲ +5.09% (+33.80) ▲ +27.34% (+149.80) ▲ +1.86% (+12.73) ▲ +20.96% (+120.90) ▲ +82.49%
$18,249
Day
$693.72$697.76
52W
$479.35$698.37
Bollinger Bands
$674.50$688.04$701.58
Width: 3.9% – Inside
Implied Move ±0.6%
$694.18$701.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.44 | SL: $688.79 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.33 1.0M ▲ +0.08% (+0.03) ▼ -0.47% (-0.51) ▲ +0.57% (+0.24) ▼ -6.70% (-3.11) ▼ -3.73% (-1.68) ▼ -0.58% (-0.26) ▲ +19.57% (+7.09) ▲ +11.73%
$11,173
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.04$43.65$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.62$44.05
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $42.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
🟠 SPY (Y, F, Z, S) $694.62 27.8M ▲ +0.08% (+0.55) ▲ +1.00% (+2.81) ▲ +1.09% (+7.48) ▲ +5.07% (+33.53) ▲ +27.25% (+148.73) ▲ +1.86% (+12.70) ▲ +20.88% (+119.98) ▲ +82.04%
$18,204
Day
$690.66$694.69
52W
$477.64$695.31
Bollinger Bands
$671.52$685.03$698.54
Width: 3.9% – Inside
Implied Move ±0.4%
$692.38$696.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.44 | SL: $685.73 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.71 6.0M ▲ +0.08% (+0.05) ▼ -2.67% (-2.10) ▼ -6.46% (-3.98) ▼ -16.01% (-11.00) ▼ -11.48% (-7.48) ▼ -1.16% (-0.67) ▼ -31.14% (-26.09) ▼ -27.50%
$7,250
Day
$56.76$57.72
52W
$55.72$93.03
Bollinger Bands
$57.23$59.44$61.65
Width: 7.4% – Inside
Implied Move ±3.0%
$56.23$59.18
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.1%
⏸️ QQQ (Y, F, Z, S) $627.05 12.3M ▲ +0.06% (+0.40) ▲ +1.47% (+3.63) ▲ +0.36% (+2.27) ▲ +4.29% (+25.81) ▲ +33.17% (+156.17) ▲ +2.07% (+12.74) ▲ +24.66% (+124.04) ▲ +128.76%
$22,876
Day
$622.26$627.39
52W
$400.96$636.19
Bollinger Bands
$603.64$617.71$631.78
Width: 4.6% – Inside
Implied Move ±0.6%
$623.96$630.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $615.48 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.17 1.4M ▲ +0.06% (+0.16) ▲ +1.47% (+1.48) ▲ +0.37% (+0.95) ▲ +4.30% (+10.66) ▲ +33.22% (+64.38) ▲ +2.08% (+5.25) ▲ +24.73% (+51.18) ▲ +129.28%
$22,928
Day
$256.22$258.31
52W
$165.07$261.90
Bollinger Bands
$248.51$254.32$260.13
Width: 4.6% – Inside
Implied Move ±1.6%
$254.66$261.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $253.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $90.14 3.1M ▲ +0.06% (+0.05) ▲ +3.68% (+1.08) ▲ +1.76% (+1.56) ▲ +8.00% (+6.68) ▲ +32.40% (+22.06) ▲ +5.69% (+4.85) ▲ +16.13% (+12.52) ▲ +42.08%
$14,208
Day
$87.95$90.25
52W
$60.97$90.87
Bollinger Bands
$84.78$87.50$90.22
Width: 6.2% – Inside
Implied Move ±3.4%
$87.51$92.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.14 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.20 1.0M ▲ +0.05% (+0.10) ▼ -0.08% (-0.08) ▲ +0.27% (+0.54) ▲ +2.05% (+4.10) ▲ +39.76% (+58.09) ▼ -0.06% (-0.13) ▲ +44.53% (+62.92) ▲ +64.16%
$16,416
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.41
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.38 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
🟠 NVDL (Y, F, Z, S) $86.21 2.4M ▲ +0.05% (+0.04) ▼ -3.56% (-2.43) ▲ +2.82% (+2.36) ▼ -8.90% (-8.42) ▲ +137.95% (+49.98) ▼ -2.04% (-1.80) ▲ +33.62% (+21.69) ▲ +2461.79%
$256,179
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.49$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.28$91.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.21 | SL: $77.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.93 38.5M ▲ +0.04% (+0.07) ▼ -1.70% (-2.31) ▲ +2.21% (+4.00) ▼ -1.79% (-3.38) ▲ +66.62% (+73.94) ▼ -0.84% (-1.57) ▲ +38.84% (+51.74) ▲ +1021.16%
$112,116
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.30$190.56
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $175.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
XLRE (Y, F, Z, S) $40.51 4.0M ▲ +0.04% (+0.01) ▲ +0.21% (-0.19) ▲ +0.39% (+0.16) ▲ +0.12% (+0.05) ▲ +2.75% (+1.08) ▲ +0.41% (+0.17) ▲ +5.62% (+2.16) ▲ +12.94%
$11,294
Day
$40.48$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.93$41.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +0.00% (+0.00) ▲ +9.40% (+2.85) ▲ +1.60% (+0.56) ▲ +21.09% (+6.18) ▲ +71.76% (+14.82) ▲ +13.83% (+4.31) ▲ +30.00% (+8.19) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLU (Y, F, Z, S) $42.50 6.8M ▼ -0.02% (-0.01) ▼ -0.47% (-0.41) ▼ -0.51% (-0.22) ▼ -5.78% (-2.61) ▲ +11.00% (+4.21) ▼ -0.44% (-0.19) ▲ +17.04% (+6.19) ▲ +30.20%
$13,020
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside
Implied Move ±1.7%
$41.90$43.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $41.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.72 9.0K ▼ -0.03% (-0.03) ▲ +2.22% (+0.73) ▼ -8.87% (-11.36) ▼ -7.83% (-9.91) ▲ +53.62% (+40.74) ▲ +0.16% (+0.19) ▲ +31.66% (+28.07) ▲ +653.03%
$75,303
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $113.72 500.4K ▼ -0.04% (-0.05) ▲ +3.87% (+2.50) ▼ -0.79% (-0.91) ▼ -9.89% (-12.48) ▼ -18.64% (-26.05) ▲ +1.37% (+1.54) ▼ -16.54% (-22.54) ▲ +3.91%
$10,391
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.52
Width: 7.1% – Inside
Implied Move ±3.3%
$110.55$116.89
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.4%
DIA (Y, F, Z, S) $494.74 3.3M ▼ -0.06% (-0.28) ▲ +1.01% (+0.13) ▲ +1.63% (+7.93) ▲ +7.80% (+35.79) ▲ +24.76% (+98.20) ▲ +2.95% (+14.17) ▲ +18.80% (+78.28) ▲ +52.41%
$15,241
Day
$490.05$494.91
52W
$362.05$496.25
Bollinger Bands
$475.62$485.98$496.33
Width: 4.3% – Inside
Implied Move ±1.2%
$489.57$499.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $485.88 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.96 1.3M ▼ -0.06% (-0.02) ▲ +1.96% (+0.42) ▲ +0.49% (+0.21) ▼ -0.37% (-0.16) ▲ +4.97% (+1.99) ▲ +4.55% (+1.83) ▲ +17.56% (+6.27) ▲ +84.54%
$18,454
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.2%
$16.91$67.00
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.9%
KKR (Y, F, Z, S) $134.56 905.2K ▼ -0.07% (-0.09) ▼ -0.01% (-1.26) ▼ -5.75% (-8.21) ▲ +11.90% (+14.31) ▲ +18.94% (+21.43) ▲ +5.55% (+7.08) ▼ -4.19% (-5.89) ▲ +156.57%
$25,657
Day
$130.94$134.59
52W
$85.77$169.44
Bollinger Bands
$126.95$132.08$137.21
Width: 7.8% – Inside
Implied Move ±3.7%
$130.31$138.81
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $128.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +17.8%
UBER (Y, F, Z, S) $85.35 4.4M ▼ -0.11% (-0.09) ▲ +5.71% (-0.19) ▼ -0.11% (-0.09) ▼ -9.28% (-8.73) ▲ +9.77% (+7.60) ▲ +4.45% (+3.64) ▲ +29.91% (+19.65) ▲ +194.01%
$29,401
Day
$83.77$85.38
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.45
Width: 12.0% – Inside
Implied Move ±3.5%
$82.83$87.87
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ MSFT (Y, F, Z, S) $478.73 4.6M ▼ -0.11% (-0.55) ▲ +1.24% (+0.22) ▼ -0.98% (-4.74) ▼ -6.70% (-34.35) ▲ +22.83% (+88.97) ▼ -1.01% (-4.89) ▲ +15.60% (+64.60) ▲ +105.52%
$20,552
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.89$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.07$487.40
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $465.72 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.9%
DDM (Y, F, Z, S) $60.13 205.3K ▼ -0.14% (-0.08) ▲ +1.91% (-0.01) ▲ +2.64% (+1.55) ▲ +14.18% (+7.47) ▲ +47.83% (+19.45) ▲ +5.74% (+3.27) ▲ +29.36% (+13.65) ▲ +81.55%
$18,155
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.84$58.17$60.51
Width: 8.0% – Inside
Implied Move ±2.4%
$58.90$61.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.73 2.3M ▼ -0.15% (-0.18) ▼ -0.02% (+0.40) ▲ +1.11% (+1.30) ▲ +3.75% (+4.26) ▲ +25.91% (+24.23) ▲ +0.01% (+0.01) ▲ +24.32% (+23.03) ▲ +133.04%
$23,304
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.13$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.40$119.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.79 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.11 124.3K ▼ -0.16% (-0.18) ▼ -3.80% (-3.43) ▲ +2.47% (+2.78) ▼ -9.30% (-11.81) ▲ +137.88% (+66.72) ▼ -2.22% (-2.61) ▲ +34.16% (+29.31) ▲ +459.44%
$55,944
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.98$114.81$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$90.09$140.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.61 | SL: $103.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.97 14.0M ▼ -0.16% (-0.00) ▲ +9.37% (+0.04) ▼ -17.51% (-0.21) ▼ -5.95% (-0.06) ▼ -61.68% (-1.57) ▲ +18.71% (+0.15) ▼ -73.18% (-2.66) ▼ -94.11%
$589
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.4%
SCHD (Y, F, Z, S) $28.50 13.4M ▼ -0.17% (-0.05) ▲ +2.12% (+0.41) ▲ +2.96% (+0.82) ▲ +8.12% (+2.14) ▲ +14.35% (+3.58) ▲ +3.90% (+1.07) ▲ +8.49% (+2.23) ▲ +22.75%
$12,275
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.50 149.6K ▼ -0.21% (-0.08) ▲ +2.26% (+0.02) ▼ -2.99% (-1.25) ▼ -15.99% (-7.71) ▲ +36.69% (+10.87) ▼ -2.30% (-0.95) ▲ +13.51% (+4.82) ▲ +116.70%
$21,670
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.84$42.16
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.43 15.2M ▼ -0.21% (-0.05) ▲ +1.02% (-0.00) ▼ -1.44% (-0.37) ▲ +4.63% (+1.13) ▲ +17.03% (+3.70) ▲ +2.12% (+0.53) ▲ +1.74% (+0.44) ▼ -36.60%
$6,340
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.86$26.00
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.65 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
⏸️ MCD (Y, F, Z, S) $306.65 873.4K ▼ -0.22% (-0.67) ▲ +2.26% (+3.88) ▼ -0.99% (-3.06) ▲ +2.79% (+8.33) ▼ -1.50% (-4.66) ▲ +0.33% (+1.02) ▲ +10.64% (+29.48) ▲ +23.25%
$12,325
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.67$311.63
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
HIMS (Y, F, Z, S) $31.62 12.6M ▼ -0.22% (-0.07) ▼ -8.90% (-3.84) ▼ -16.28% (-6.15) ▼ -42.22% (-23.11) ▲ +12.57% (+3.53) ▼ -2.62% (-0.85) ▲ +22.09% (+5.72) ▲ +345.36%
$44,536
Day
$29.92$31.64
52W
$23.97$72.98
Bollinger Bands
$31.48$34.51$37.55
Width: 17.6% – Inside
Implied Move ±3.6%
$30.65$32.59
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
🟠 VRSK (Y, F, Z, S) $224.35 180.2K ▼ -0.23% (-0.51) ▲ +1.66% (+3.12) ▲ +3.94% (+8.51) ▼ -7.13% (-17.22) ▼ -21.16% (-60.20) ▲ +0.30% (+0.66) ▼ -18.00% (-49.25) ▲ +24.97%
$12,497
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.51$229.20
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
⏸️ QQQE (Y, F, Z, S) $104.92 28.1K ▼ -0.26% (-0.28) ▲ +1.48% (-0.33) ▲ +0.64% (+0.67) ▲ +3.70% (+3.74) ▲ +21.44% (+18.52) ▲ +2.55% (+2.61) ▲ +17.77% (+15.83) ▲ +59.77%
$15,977
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.40$106.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $103.16 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $433.64 179.6K ▼ -0.27% (-1.17) ▲ +0.46% (-2.90) ▼ -2.54% (-11.29) ▼ -15.25% (-78.04) ▼ -21.84% (-121.19) ▼ -2.38% (-10.58) ▼ -14.07% (-71.02) ▼ -2.14%
$9,786
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.48$442.95$456.42
Width: 6.1% – Inside
Implied Move ±3.0%
$422.40$444.88
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $421.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
⏸️ TRI (Y, F, Z, S) $128.87 179.1K ▼ -0.28% (-0.36) ▼ -0.37% (-1.58) ▼ -2.31% (-3.04) ▼ -15.16% (-23.02) ▼ -28.28% (-50.81) ▼ -2.29% (-3.02) ▼ -15.68% (-23.96) ▲ +15.25%
$11,525
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.43$132.30
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $124.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ TTD (Y, F, Z, S) $37.17 5.7M ▼ -0.31% (-0.12) ▼ -7.32% (-2.57) ▲ +0.42% (+0.15) ▼ -27.50% (-14.10) ▼ -31.12% (-16.80) ▼ -2.07% (-0.78) ▼ -68.47% (-80.72) ▼ -20.40%
$7,960
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.67$38.68
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.7%
ODFL (Y, F, Z, S) $172.58 319.5K ▼ -0.32% (-0.55) ▲ +5.41% (+3.70) ▲ +8.60% (+13.66) ▲ +26.98% (+36.67) ▲ +18.27% (+26.66) ▲ +10.06% (+15.78) ▼ -3.79% (-6.80) ▲ +12.05%
$11,205
Day
$170.13$173.13
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.68
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.97 | SL: $164.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
CSCO (Y, F, Z, S) $73.63 4.1M ▼ -0.34% (-0.25) ▼ -2.58% (-1.60) ▼ -6.62% (-5.22) ▲ +9.73% (+6.53) ▲ +32.11% (+17.90) ▼ -3.90% (-2.99) ▲ +28.35% (+16.26) ▲ +63.61%
$16,361
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.6% – Inside
Implied Move ±2.1%
$72.28$74.98
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +16.0%
GPRO (Y, F, Z, S) $1.46 591.9K ▼ -0.34% (-0.00) ▼ -3.00% (-0.02) ▼ -16.38% (-0.28) ▼ -29.71% (-0.61) ▲ +129.86% (+0.82) ▲ +3.19% (+0.05) ▲ +35.98% (+0.38) ▼ -73.92%
$2,608
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.7%
🟠 ACN (Y, F, Z, S) $279.68 1.1M ▼ -0.35% (-0.99) ▲ +5.95% (+3.76) ▲ +3.45% (+9.32) ▲ +14.83% (+36.12) ▼ -4.19% (-12.24) ▲ +4.24% (+11.39) ▼ -18.75% (-64.54) ▲ +2.74%
$10,274
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.86$272.12$282.38
Width: 7.5% – Inside
Implied Move ±2.6%
$273.48$285.89
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
ABBV (Y, F, Z, S) $219.29 1.3M ▼ -0.36% (-0.79) ▼ -0.41% (-4.64) ▼ -2.10% (-4.69) ▼ -4.10% (-9.37) ▲ +19.73% (+36.14) ▼ -4.03% (-9.21) ▲ +28.41% (+48.52) ▲ +59.27%
$15,927
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.25$226.22$234.18
Width: 7.0% – Inside
Implied Move ±3.4%
$212.91$225.66
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.17 | SL: $208.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.5%
⏸️ ABNB (Y, F, Z, S) $138.75 1.4M ▼ -0.37% (-0.52) ▲ +2.12% (+0.73) ▲ +8.40% (+10.75) ▲ +16.73% (+19.89) ▲ +13.26% (+16.24) ▲ +2.23% (+3.03) ▲ +7.68% (+9.90) ▲ +40.88%
$14,088
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.16$135.61$141.06
Width: 8.0% – Inside
Implied Move ±2.9%
$135.37$142.13
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $133.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.0%
GILD (Y, F, Z, S) $120.64 905.8K ▼ -0.38% (-0.46) ▲ +1.98% (-0.72) ▼ -1.44% (-1.76) ▲ +2.73% (+3.21) ▲ +19.37% (+19.58) ▼ -1.71% (-2.10) ▲ +37.89% (+33.15) ▲ +56.41%
$15,641
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.69$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.56$124.73
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
⏸️ XEL (Y, F, Z, S) $73.97 599.2K ▼ -0.39% (-0.29) ▼ -0.14% (-0.46) ▼ -0.19% (-0.14) ▼ -7.01% (-5.58) ▲ +9.78% (+6.59) ▲ +0.15% (+0.11) ▲ +20.06% (+12.36) ▲ +14.01%
$11,401
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.74$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.94$76.00
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $71.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.1%
TXN (Y, F, Z, S) $189.55 1.3M ▼ -0.40% (-0.76) ▲ +6.99% (-2.55) ▲ +4.34% (+7.88) ▲ +9.21% (+15.99) ▲ +19.28% (+30.64) ▲ +9.26% (+16.06) ▲ +2.41% (+4.47) ▲ +16.54%
$11,654
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.36$194.74
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $180.47 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.2%
TRV (Y, F, Z, S) $280.78 349.9K ▼ -0.42% (-1.18) ▼ -2.43% (-4.41) ▼ -0.74% (-2.10) ▲ +4.26% (+11.47) ▲ +9.66% (+24.74) ▼ -3.20% (-9.28) ▲ +22.30% (+51.19) ▲ +54.81%
$15,481
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.39$288.80$297.21
Width: 5.8% – Inside
Implied Move ±2.1%
$275.77$285.79
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $272.92 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
ASML (Y, F, Z, S) $1268.29 631.9K ▼ -0.44% (-5.59) ▲ +3.26% (+26.10) ▲ +12.95% (+145.45) ▲ +29.03% (+285.37) ▲ +88.66% (+596.01) ▲ +18.55% (+198.43) ▲ +76.02% (+547.77) ▲ +99.75%
$19,975
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$950.20$1120.83$1291.47
Width: 30.4% – Inside
Implied Move ±4.8%
$1216.22$1320.36
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.10 | SL: $1200.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
PCAR (Y, F, Z, S) $118.24 504.6K ▼ -0.48% (-0.57) ▲ +4.71% (+1.15) ▲ +6.16% (+6.86) ▲ +28.87% (+26.49) ▲ +31.63% (+28.41) ▲ +7.97% (+8.72) ▲ +12.18% (+12.83) ▲ +95.57%
$19,557
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.85$112.81$118.77
Width: 10.6% – Inside
Implied Move ±3.0%
$115.26$121.21
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
ZS (Y, F, Z, S) $215.70 377.9K ▼ -0.48% (-1.03) ▼ -3.17% (-6.33) ▼ -10.90% (-26.38) ▼ -31.10% (-97.35) ▲ +0.05% (+0.12) ▼ -4.10% (-9.22) ▲ +15.66% (+29.21) ▲ +106.09%
$20,609
Day
$213.51$215.52
52W
$164.78$336.99
Bollinger Bands
$215.67$227.03$238.39
Width: 10.0% – Inside
Implied Move ±3.9%
$208.47$222.92
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $204.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.6%
⏸️ XLV (Y, F, Z, S) $156.54 6.4M ▼ -0.49% (-0.77) ▲ +0.97% (-1.55) ▲ +2.36% (+3.61) ▲ +10.75% (+15.19) ▲ +14.94% (+20.35) ▲ +1.12% (+1.74) ▲ +12.61% (+17.53) ▲ +22.01%
$12,201
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.58$159.06
Width: 4.5% – Inside
Implied Move ±1.7%
$154.24$158.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.22 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 XLE (Y, F, Z, S) $46.44 11.7M ▼ -0.50% (-0.23) ▼ -0.97% (+0.80) ▲ +1.89% (+0.86) ▲ +8.43% (+3.61) ▲ +15.58% (+6.26) ▲ +3.86% (+1.73) ▲ +6.34% (+2.77) ▲ +14.45%
$11,445
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.03
Width: 9.1% – Inside
Implied Move ±2.5%
$45.46$47.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.80 | SL: $44.83 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $324.39 488.6K ▼ -0.52% (-1.71) ▲ +1.14% (-5.78) ▲ +2.21% (+7.01) ▲ +11.73% (+34.06) ▲ +18.31% (+50.21) ▼ -0.89% (-2.92) ▲ +23.97% (+62.72) ▲ +31.78%
$13,178
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.11$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.09$335.70
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
SMR (Y, F, Z, S) $20.40 13.8M ▼ -0.53% (-0.11) ▲ +8.64% (+0.83) ▼ -3.86% (-0.82) ▼ -54.68% (-24.62) ▲ +22.46% (+3.74) ▲ +43.98% (+6.23) ▲ +8.52% (+1.60) ▲ +88.21%
$18,821
Day
$19.52$20.41
52W
$11.08$57.42
Bollinger Bands
$12.93$17.07$21.22
Width: 48.6% – Inside
Implied Move ±11.6%
$18.40$22.41
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $17.53 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +71.7%
⏸️ BX (Y, F, Z, S) $156.77 866.6K ▼ -0.54% (-0.85) ▼ -3.43% (-5.88) ▲ +1.73% (+2.66) ▲ +0.00% (+0.01) ▲ +20.62% (+26.80) ▲ +1.71% (+2.63) ▼ -2.51% (-4.03) ▲ +101.80%
$20,180
Day
$153.85$156.87
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.30$161.25
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.3%
⏸️ GME (Y, F, Z, S) $21.11 1.5M ▼ -0.56% (-0.12) ▲ +1.89% (+0.45) ▼ -3.43% (-0.75) ▼ -10.51% (-2.48) ▼ -23.12% (-6.35) ▲ +5.13% (+1.03) ▼ -31.94% (-9.91) ▲ +2.33%
$10,233
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.40$21.82
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ OILU (Y, F, Z, S) $25.25 199.5K ▼ -0.56% (-0.14) ▼ -2.93% (+1.03) ▲ +0.99% (+0.25) ▲ +18.03% (+3.86) ▲ +28.48% (+5.60) ▲ +9.63% (+2.22) ▼ -22.05% (-7.14) ▼ -54.80%
$4,520
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.80$23.48$26.17
Width: 22.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.73 1.4M ▼ -0.62% (-0.49) ▲ +1.01% (+0.29) ▼ -4.53% (-3.74) ▼ -6.50% (-5.47) ▼ -22.66% (-23.07) ▼ -0.86% (-0.68) ▼ -16.09% (-15.10) ▲ +62.67%
$16,267
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.59$80.87
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ MRK (Y, F, Z, S) $109.84 3.5M ▼ -0.62% (-0.69) ▲ +2.24% (+0.97) ▲ +11.89% (+11.67) ▲ +29.27% (+24.87) ▲ +36.57% (+29.41) ▲ +4.35% (+4.58) ▲ +12.87% (+12.52) ▲ +7.68%
$10,768
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.17$105.13$113.09
Width: 15.1% – Inside
Implied Move ±2.9%
$107.12$112.57
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $105.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ META (Y, F, Z, S) $648.89 3.7M ▼ -0.64% (-4.17) ▼ -1.50% (-11.73) ▼ -0.50% (-3.29) ▼ -9.26% (-66.23) ▲ +18.84% (+102.85) ▼ -1.70% (-11.21) ▲ +7.00% (+42.47) ▲ +377.96%
$47,796
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.73$656.48$671.23
Width: 4.5% – Inside
Implied Move ±2.7%
$634.10$663.67
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $624.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.8%
KDP (Y, F, Z, S) $27.61 1.4M ▼ -0.65% (-0.18) ▲ +1.06% (+0.27) ▼ -5.54% (-1.62) ▲ +5.37% (+1.41) ▼ -17.77% (-5.97) ▼ -0.61% (-0.17) ▼ -7.48% (-2.23) ▼ -15.64%
$8,436
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.14$28.08
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.7%
⏸️ TMUS (Y, F, Z, S) $199.23 965.1K ▼ -0.66% (-1.33) ▼ -0.81% (+0.63) ▲ +2.00% (+3.90) ▼ -11.04% (-24.72) ▼ -13.36% (-30.73) ▼ -1.88% (-3.81) ▼ -5.21% (-10.95) ▲ +37.56%
$13,756
Day
$199.14$200.77
52W
$194.01$273.15
Bollinger Bands
$194.27$199.16$204.05
Width: 4.9% – Inside
Implied Move ±2.7%
$194.64$203.82
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $192.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.8%
CSX (Y, F, Z, S) $34.97 3.3M ▼ -0.67% (-0.24) ▼ -2.63% (-1.10) ▼ -5.88% (-2.19) ▼ -1.34% (-0.47) ▲ +27.09% (+7.45) ▼ -3.54% (-1.28) ▲ +11.40% (+3.58) ▲ +12.42%
$11,242
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.24$35.69
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
⏸️ NXPI (Y, F, Z, S) $239.53 356.9K ▼ -0.67% (-1.62) ▲ +6.99% (-6.42) ▲ +3.32% (+7.70) ▲ +11.03% (+23.79) ▲ +25.46% (+48.61) ▲ +10.35% (+22.47) ▲ +17.99% (+36.51) ▲ +48.87%
$14,887
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.20$228.54$244.89
Width: 14.3% – Inside
Implied Move ±3.6%
$232.20$246.86
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $225.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
🟠 CDNS (Y, F, Z, S) $325.09 486.6K ▼ -0.68% (-2.22) ▲ +7.92% (+10.45) ▼ -3.08% (-10.34) ▼ -2.15% (-7.14) ▲ +12.24% (+35.46) ▲ +4.00% (+12.51) ▲ +11.14% (+32.59) ▲ +93.44%
$19,344
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.88$316.96$328.04
Width: 7.0% – Inside
Implied Move ±3.5%
$315.39$334.79
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.27 | SL: $310.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
CHTR (Y, F, Z, S) $209.16 235.4K ▼ -0.68% (-1.43) ▼ -0.40% (-1.46) ▼ -1.37% (-2.90) ▼ -19.16% (-49.57) ▼ -44.02% (-164.49) ▲ +0.20% (+0.41) ▼ -38.09% (-128.68) ▼ -45.74%
$5,426
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.65$208.43$212.22
Width: 3.6% – Inside
Implied Move ±4.7%
$200.86$217.46
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $198.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.3%
⏸️ TMF (Y, F, Z, S) $37.88 2.5M ▼ -0.69% (-0.26) ▲ +0.73% (+0.51) ▼ -1.40% (-0.54) ▼ -8.90% (-3.70) ▼ -3.71% (-1.46) ▲ +1.49% (+0.56) ▲ +6.15% (+2.19) ▼ -56.20%
$4,380
Day
$37.46$37.88
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.63
Width: 4.3% – Inside
Implied Move ±3.0%
$36.92$38.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $185.01 1.7M ▼ -0.70% (-1.31) ▼ -0.82% (-2.74) ▲ +2.62% (+4.72) ▲ +19.99% (+30.82) ▲ +62.86% (+71.41) ▲ +4.21% (+7.48) ▲ +53.39% (+64.40) ▲ +126.17%
$22,617
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.69$188.97
Width: 9.2% – Inside
Implied Move ±4.4%
$178.06$191.96
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
🟠 ERX (Y, F, Z, S) $60.11 126.4K ▼ -0.71% (-0.43) ▼ -2.02% (+2.02) ▲ +3.00% (+1.75) ▲ +14.92% (+7.80) ▲ +25.25% (+12.12) ▲ +7.63% (+4.26) ▼ -0.23% (-0.14) ▼ -6.41%
$9,359
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.67$56.62$61.56
Width: 17.5% – Inside
Implied Move ±4.7%
$57.70$62.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.99 | SL: $56.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XOM (Y, F, Z, S) $123.71 4.4M ▼ -0.72% (-0.90) ▼ -1.31% (+2.66) ▲ +3.49% (+4.17) ▲ +11.19% (+12.45) ▲ +17.08% (+18.05) ▲ +2.80% (+3.38) ▲ +17.35% (+18.29) ▲ +21.14%
$12,114
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.24$119.92$125.61
Width: 9.5% – Inside
Implied Move ±2.5%
$121.10$126.33
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
VRTX (Y, F, Z, S) $460.51 318.6K ▼ -0.72% (-3.35) ▲ +2.61% (-7.87) ▲ +3.27% (+14.58) ▲ +13.04% (+53.14) ▼ -6.75% (-33.33) ▲ +1.58% (+7.15) ▲ +11.40% (+47.14) ▲ +55.45%
$15,545
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.02
Width: 7.5% – Inside
Implied Move ±2.8%
$449.67$471.35
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $440.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
ADP (Y, F, Z, S) $263.89 349.9K ▼ -0.80% (-2.13) ▲ +2.55% (+2.77) ▲ +0.34% (+0.89) ▼ -6.60% (-18.64) ▼ -8.04% (-23.07) ▲ +2.59% (+6.65) ▼ -7.05% (-20.02) ▲ +15.42%
$11,542
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.46$260.79$268.12
Width: 5.6% – Inside
Implied Move ±1.4%
$260.74$267.03
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $255.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
⏸️ XLF (Y, F, Z, S) $55.27 22.3M ▼ -0.83% (-0.46) ▼ -1.53% (-1.13) ▲ +1.08% (+0.59) ▲ +5.32% (+2.79) ▲ +16.28% (+7.74) ▲ +0.91% (+0.50) ▲ +17.58% (+8.26) ▲ +61.79%
$16,179
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.41$56.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.99 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.14 28.6K ▼ -0.83% (-0.63) ▲ +3.61% (-2.24) ▲ +2.57% (+1.88) ▲ +28.86% (+16.83) ▲ +224.41% (+51.98) ▲ +14.42% (+9.47) ▲ +85.27% (+34.58) ▲ +154.15%
$25,415
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.79$70.11$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.06$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $87.99 500.5K ▼ -0.85% (-0.75) ▲ +0.49% (+2.28) ▼ -1.28% (-1.14) ▲ +1.70% (+1.47) ▲ +2.77% (+2.37) ▼ -2.99% (-2.71) ▲ +22.45% (+16.13) ▲ +70.87%
$17,087
Day
$87.92$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.54$90.44
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $85.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
AEP (Y, F, Z, S) $115.86 717.9K ▼ -0.90% (-1.06) ▲ +1.56% (+0.82) ▲ +1.40% (+1.60) ▼ -0.03% (-0.03) ▲ +11.28% (+11.74) ▲ +0.47% (+0.55) ▲ +26.82% (+24.50) ▲ +34.69%
$13,469
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.81
Width: 2.8% – Inside
Implied Move ±2.6%
$113.30$118.41
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
DJT (Y, F, Z, S) $14.27 1.5M ▼ -1.01% (-0.14) ▼ -0.87% (-0.05) ▲ +30.75% (+3.36) ▼ -13.86% (-2.29) ▼ -45.43% (-11.87) ▲ +7.74% (+1.03) ▼ -66.76% (-28.64) ▼ -15.34%
$8,466
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.59
Width: 47.9% – Inside
Implied Move ±7.5%
$13.36$15.17
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MAR (Y, F, Z, S) $324.79 356.8K ▼ -1.03% (-3.39) ▲ +4.42% (+2.93) ▲ +9.56% (+28.33) ▲ +23.66% (+62.15) ▲ +38.54% (+90.35) ▲ +4.69% (+14.55) ▲ +20.45% (+55.13) ▲ +109.21%
$20,921
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.80$314.04$328.28
Width: 9.1% – Inside
Implied Move ±2.5%
$317.83$331.75
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.73 | SL: $313.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.6%
SOXS (Y, F, Z, S) $2.34 143.8M ▼ -1.04% (-0.02) ▼ -11.53% (-0.04) ▼ -17.53% (-0.50) ▼ -43.78% (-1.82) ▼ -87.05% (-15.70) ▼ -25.38% (-0.79) ▼ -88.76% (-18.45) ▼ -99.07%
$93
Day
$2.33$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.7% – Inside
Implied Move ±11.6%
$2.11$2.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.18 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $132.67 5.1M ▼ -1.05% (-1.40) ▲ +27.73% (+29.62) ▲ +21.73% (+23.68) ▲ +20.71% (+22.76) ▲ +600.84% (+113.74) ▲ +52.69% (+45.78) ▲ +476.07% (+109.64) ▲ +461.44%
$56,144
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.77$97.43$129.10
Width: 65.0% – Above Upper
Implied Move ±12.6%
$118.49$146.84
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.8%
⏸️ V (Y, F, Z, S) $345.71 5.5M ▼ -1.16% (-4.06) ▼ -2.29% (-11.85) ▲ +0.02% (+0.08) ▲ +0.90% (+3.09) ▲ +3.70% (+12.35) ▼ -1.42% (-5.00) ▲ +13.44% (+40.96) ▲ +58.13%
$15,813
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.59$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.4%
$338.69$352.74
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $334.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +14.9%
NRGU (Y, F, Z, S) $19.58 13.6K ▼ -1.16% (-0.23) ▼ -0.91% (+0.94) ▼ -2.93% (-0.59) ▲ +10.06% (+1.79) ▲ +42.45% (+5.84) ▲ +11.89% (+2.08) ▼ -25.04% (-6.54) ▼ -25.04%
$7,496
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.38
Width: 24.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $115.05 27.8K ▼ -1.21% (-1.41) ▲ +2.83% (-3.21) ▲ +6.31% (+6.83) ▲ +31.17% (+27.34) ▲ +33.31% (+28.75) ▲ +3.13% (+3.49) ▲ +17.20% (+16.89) ▲ +7.81%
$10,781
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $108.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $611.25 1.2M ▼ -1.23% (-7.61) ▲ +0.01% (-9.47) ▲ +5.67% (+32.78) ▲ +16.61% (+87.06) ▲ +44.47% (+188.15) ▲ +5.49% (+31.80) ▲ +10.42% (+57.69) ▲ +6.05%
$10,605
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.69$587.62$626.54
Width: 13.2% – Inside
Implied Move ±2.9%
$595.97$626.53
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $587.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
T (Y, F, Z, S) $23.69 14.8M ▼ -1.23% (-0.30) ▼ -4.11% (-0.65) ▼ -2.49% (-0.60) ▼ -7.41% (-1.90) ▼ -9.77% (-2.57) ▼ -4.61% (-1.15) ▲ +13.39% (+2.80) ▲ +42.48%
$14,248
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.19$24.20
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.9%
⏸️ CRWD (Y, F, Z, S) $464.80 587.3K ▼ -1.23% (-5.81) ▲ +1.81% (+6.48) ▼ -10.21% (-52.85) ▼ -8.61% (-43.81) ▲ +9.40% (+39.92) ▼ -0.84% (-3.96) ▲ +36.12% (+123.34) ▲ +374.38%
$47,438
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.56$474.83$499.10
Width: 10.2% – Inside
Implied Move ±4.0%
$449.08$480.52
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.3%
🟠 AXON (Y, F, Z, S) $623.62 107.4K ▼ -1.28% (-8.07) ▲ +5.49% (-3.03) ▲ +7.33% (+42.59) ▼ -12.17% (-86.38) ▲ +3.29% (+19.84) ▲ +9.81% (+55.69) ▲ +9.66% (+54.94) ▲ +238.78%
$33,878
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.66$586.79$638.93
Width: 17.8% – Inside
Implied Move ±4.5%
$599.71$647.53
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $582.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.7%
APP (Y, F, Z, S) $639.43 1.6M ▼ -1.28% (-8.29) ▲ +1.03% (+22.19) ▼ -10.82% (-77.55) ▲ +8.36% (+49.32) ▲ +130.98% (+362.60) ▼ -5.10% (-34.39) ▲ +102.56% (+323.75) ▲ +5887.18%
$598,718
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$594.29$673.56$752.84
Width: 23.5% – Inside
Implied Move ±5.9%
$607.20$671.66
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.93 | SL: $577.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.8%
⏸️ FICO (Y, F, Z, S) $1644.10 58.6K ▼ -1.29% (-21.43) ▼ -0.57% (+44.14) ▼ -9.95% (-181.73) ▼ -0.36% (-5.89) ▼ -15.79% (-308.21) ▼ -2.75% (-46.52) ▼ -14.01% (-267.88) ▲ +171.49%
$27,149
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.37$1712.14$1862.91
Width: 17.6% – Inside
Implied Move ±4.2%
$1585.82$1702.38
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.04 | SL: $1538.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
⏸️ ARM (Y, F, Z, S) $110.35 1.5M ▼ -1.29% (-1.44) ▼ -4.96% (-5.18) ▼ -18.94% (-25.79) ▼ -35.82% (-61.59) ▼ -2.64% (-2.99) ▲ +0.95% (+1.04) ▼ -19.49% (-26.72) ▲ +73.53%
$17,353
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.09$114.68$125.26
Width: 18.5% – Inside
Implied Move ±5.3%
$105.40$115.30
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (22d)
Confidence: HOLD
ATR: $3.66 | SL: $103.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.9%
MELI (Y, F, Z, S) $2149.66 158.6K ▼ -1.32% (-28.75) ▲ +0.05% (-37.38) ▲ +6.43% (+129.85) ▼ -1.21% (-26.25) ▼ -3.42% (-76.19) ▲ +6.72% (+135.40) ▲ +23.54% (+409.66) ▲ +109.86%
$20,986
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.77$2040.87$2219.96
Width: 17.6% – Inside
Implied Move ±3.9%
$2077.85$2221.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2031.92 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.4%
⏸️ GEHC (Y, F, Z, S) $86.07 483.5K ▼ -1.39% (-1.21) ▲ +1.25% (-0.63) ▲ +0.06% (+0.05) ▲ +19.91% (+14.29) ▲ +25.96% (+17.74) ▲ +4.98% (+4.08) ▲ +1.06% (+0.90) ▲ +31.75%
$13,175
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.70
Width: 8.5% – Inside
Implied Move ±3.9%
$83.22$88.92
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ REGN (Y, F, Z, S) $785.33 298.6K ▼ -1.41% (-11.22) ▲ +2.90% (+8.79) ▲ +5.16% (+38.53) ▲ +40.98% (+228.30) ▲ +30.87% (+185.24) ▲ +1.74% (+13.46) ▲ +10.15% (+72.38) ▲ +10.51%
$11,051
Day
$783.18$811.09
52W
$475.17$821.11
Bollinger Bands
$735.69$773.87$812.06
Width: 9.9% – Inside
Implied Move ±5.5%
$748.48$822.18
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.10 | SL: $749.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
SPCE (Y, F, Z, S) $3.13 3.0M ▼ -1.42% (-0.05) ▼ -3.54% (-0.21) ▼ -11.69% (-0.41) ▼ -28.26% (-1.23) ▲ +10.00% (+0.29) ▼ -2.34% (-0.08) ▼ -42.69% (-2.33) ▼ -96.61%
$339
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.86$3.41
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.5%
ADBE (Y, F, Z, S) $329.19 1.1M ▼ -1.43% (-4.76) ▼ -0.71% (-6.80) ▼ -6.06% (-21.24) ▼ -2.99% (-10.13) ▼ -10.48% (-38.53) ▼ -5.94% (-20.80) ▼ -19.41% (-79.31) ▼ -4.46%
$9,554
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.32$346.77$366.21
Width: 11.2% – Inside
Implied Move ±3.4%
$319.79$338.59
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $313.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.4%
⏸️ BKNG (Y, F, Z, S) $5413.24 25.7K ▼ -1.44% (-78.87) ▲ +0.85% (+64.85) ▲ +2.53% (+133.56) ▲ +3.23% (+169.42) ▲ +12.48% (+600.65) ▲ +1.08% (+57.91) ▲ +14.47% (+684.48) ▲ +143.79%
$24,379
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.94$5403.41$5508.88
Width: 3.9% – Inside
Implied Move ±3.7%
$5241.61$5584.87
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.61 | SL: $5228.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
BAC (Y, F, Z, S) $55.04 18.4M ▼ -1.44% (-0.81) ▼ -3.24% (-2.21) ▲ +0.89% (+0.48) ▲ +13.24% (+6.44) ▲ +41.01% (+16.01) ▲ +0.08% (+0.04) ▲ +24.99% (+11.01) ▲ +72.76%
$17,276
Day
$54.90$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.04$57.05
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
⏸️ MA (Y, F, Z, S) $567.18 1.6M ▼ -1.45% (-8.36) ▼ -0.10% (-12.29) ▲ +0.83% (+4.65) ▲ +1.57% (+8.77) ▲ +6.76% (+35.92) ▼ -0.50% (-2.85) ▲ +12.98% (+65.16) ▲ +51.96%
$15,196
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.93$572.38$583.82
Width: 4.0% – Inside
Implied Move ±2.5%
$555.27$579.08
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $548.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
XBI (Y, F, Z, S) $122.65 4.7M ▼ -1.49% (-1.85) ▲ +2.08% (+0.56) ▲ +0.03% (+0.04) ▲ +16.90% (+17.73) ▲ +53.40% (+42.69) ▲ +0.59% (+0.72) ▲ +38.12% (+33.85) ▲ +40.25%
$14,025
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.02$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.74$126.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $115.52 1.2M ▼ -1.53% (-1.80) ▲ +0.55% (-2.01) ▲ +6.58% (+7.13) ▲ +16.39% (+16.27) ▲ +69.38% (+47.32) ▲ +3.31% (+3.70) ▲ +10.32% (+10.81) ▲ +125.19%
$22,519
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.58$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.80$121.24
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.3%
⏸️ WBD (Y, F, Z, S) $28.43 9.2M ▼ -1.57% (-0.45) ▼ -0.33% (-0.03) ▼ -3.58% (-1.06) ▲ +59.93% (+10.65) ▲ +231.02% (+19.84) ▼ -1.34% (-0.39) ▲ +188.97% (+18.59) ▲ +116.24%
$21,624
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.80$29.07
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ CEG (Y, F, Z, S) $337.07 576.1K ▼ -1.59% (-5.45) ▼ -5.03% (-17.51) ▼ -10.97% (-41.53) ▼ -11.41% (-43.40) ▲ +51.72% (+114.91) ▼ -4.59% (-16.20) ▲ +21.39% (+59.39) ▲ +309.61%
$40,961
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.64$353.05$375.46
Width: 12.7% – Inside
Implied Move ±2.1%
$331.17$342.97
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.9%
VZ (Y, F, Z, S) $39.81 12.4M ▼ -1.59% (-0.65) ▼ -1.03% (-0.49) ▼ -1.01% (-0.41) ▲ +0.16% (+0.06) ▼ -1.80% (-0.73) ▼ -2.25% (-0.92) ▲ +9.69% (+3.52) ▲ +14.74%
$11,474
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.03$40.60
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
🟠 ASTS (Y, F, Z, S) $96.11 6.3M ▼ -1.60% (-1.56) ▲ +5.71% (-1.38) ▲ +13.40% (+11.36) ▲ +6.20% (+5.61) ▲ +304.50% (+72.35) ▲ +32.33% (+23.48) ▲ +356.14% (+75.04) ▲ +1703.15%
$180,315
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.01$79.97$101.93
Width: 54.9% – Inside
Implied Move ±11.7%
$86.54$105.67
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.28 | SL: $77.55 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.6%
⏸️ INTU (Y, F, Z, S) $636.42 382.3K ▼ -1.62% (-10.48) ▲ +0.59% (-9.59) ▼ -5.68% (-38.35) ▼ -2.76% (-18.05) ▲ +2.48% (+15.42) ▼ -3.75% (-24.78) ▲ +4.49% (+27.33) ▲ +63.61%
$16,361
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.16$658.94$688.72
Width: 9.0% – Inside
Implied Move ±2.9%
$620.57$652.27
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $608.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
UNH (Y, F, Z, S) $338.40 3.0M ▼ -1.62% (-5.58) ▼ -1.06% (-10.57) ▲ +0.50% (+1.67) ▼ -5.01% (-17.86) ▼ -17.53% (-71.92) ▲ +2.51% (+8.30) ▼ -35.92% (-189.73) ▼ -27.88%
$7,212
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.09
Width: 8.9% – Inside
Implied Move ±3.9%
$327.27$349.54
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $322.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.4%
ABT (Y, F, Z, S) $123.83 1.6M ▼ -1.66% (-2.09) ▼ -2.07% (-3.95) ▲ +0.45% (+0.55) ▼ -5.33% (-6.97) ▼ -3.04% (-3.88) ▼ -1.17% (-1.46) ▲ +11.47% (+12.74) ▲ +17.35%
$11,735
Day
$123.72$126.61
52W
$109.37$139.33
Bollinger Bands
$123.31$125.72$128.14
Width: 3.8% – Inside
Implied Move ±2.7%
$121.00$126.66
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $119.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
DASH (Y, F, Z, S) $211.97 1.9M ▼ -1.67% (-3.59) ▼ -6.51% (-17.41) ▼ -5.59% (-12.55) ▼ -22.50% (-61.55) ▲ +12.89% (+24.21) ▼ -6.41% (-14.51) ▲ +25.90% (+43.60) ▲ +307.40%
$40,740
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$214.98$227.31$239.63
Width: 10.8% – Below Lower
Implied Move ±1.7%
$208.93$215.01
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.71 | SL: $198.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
OKLO (Y, F, Z, S) $103.55 6.3M ▼ -1.67% (-1.76) ▲ +15.91% (+7.95) ▲ +0.53% (+0.55) ▼ -39.45% (-67.46) ▲ +336.18% (+79.81) ▲ +44.30% (+31.79) ▲ +352.58% (+80.67) ▲ +933.43%
$103,343
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.51$84.90$105.29
Width: 48.0% – Inside
Implied Move ±11.8%
$93.18$113.92
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.9%
⏸️ WFC (Y, F, Z, S) $94.32 5.9M ▼ -1.70% (-1.63) ▼ -2.14% (-2.07) ▲ +1.86% (+1.73) ▲ +20.14% (+15.81) ▲ +37.52% (+25.73) ▲ +1.20% (+1.12) ▲ +36.63% (+25.29) ▲ +138.17%
$23,817
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.06
Width: 6.0% – Inside
Implied Move ±5.2%
$90.11$98.52
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
⏸️ JPM (Y, F, Z, S) $323.57 4.4M ▼ -1.71% (-5.62) ▼ -2.70% (-11.04) ▲ +2.41% (+7.61) ▲ +5.54% (+16.98) ▲ +34.75% (+83.44) ▲ +0.87% (+2.79) ▲ +35.21% (+84.26) ▲ +149.05%
$24,905
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.61
Width: 7.9% – Inside
Implied Move ±4.4%
$311.49$335.64
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $312.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
PDD (Y, F, Z, S) $118.44 4.7M ▼ -1.75% (-2.11) ▼ -0.57% (-4.22) ▲ +5.78% (+6.47) ▼ -7.14% (-9.11) ▲ +13.87% (+14.43) ▲ +4.45% (+5.05) ▲ +23.40% (+22.46) ▲ +26.73%
$12,673
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.41
Width: 17.8% – Inside
Implied Move ±3.9%
$114.52$122.36
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
TTWO (Y, F, Z, S) $246.29 319.5K ▼ -1.76% (-4.42) ▼ -4.28% (-8.06) ▲ +1.60% (+3.88) ▼ -4.05% (-10.39) ▲ +9.28% (+20.91) ▼ -3.80% (-9.74) ▲ +37.78% (+67.53) ▲ +136.16%
$23,616
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.74$250.48$261.22
Width: 8.6% – Inside
Implied Move ±2.8%
$240.51$252.07
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.82 | SL: $236.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.8%
CSGP (Y, F, Z, S) $57.43 1.8M ▼ -1.81% (-1.06) ▼ -13.54% (-9.77) ▼ -14.88% (-10.04) ▼ -23.61% (-17.75) ▼ -30.66% (-25.39) ▼ -14.59% (-9.81) ▼ -17.12% (-11.86) ▼ -28.50%
$7,150
Day
$57.01$58.49
52W
$57.01$97.43
Bollinger Bands
$58.81$64.93$71.06
Width: 18.9% – Below Lower
Implied Move ±7.4%
$53.82$61.04
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $2.08 | SL: $53.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
⏸️ DIS (Y, F, Z, S) $113.75 3.4M ▼ -1.84% (-2.13) ▼ -0.28% (-0.82) ▲ +2.75% (+3.04) ▲ +3.85% (+4.22) ▲ +27.39% (+24.46) ▼ -0.02% (-0.02) ▲ +6.41% (+6.85) ▲ +16.65%
$11,665
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.13
Width: 5.5% – Inside
Implied Move ±2.8%
$111.05$116.45
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
⏸️ CCL (Y, F, Z, S) $31.51 4.8M ▼ -1.91% (-0.62) ▲ +0.08% (-0.78) ▲ +13.20% (+3.67) ▲ +12.19% (+3.42) ▲ +69.44% (+12.91) ▲ +3.19% (+0.97) ▲ +31.92% (+7.62) ▲ +206.57%
$30,657
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.68
Width: 20.2% – Inside
Implied Move ±4.4%
$30.33$32.70
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.7%
⏸️ BKR (Y, F, Z, S) $49.00 1.6M ▼ -1.94% (-0.97) ▼ -0.14% (-0.38) ▲ +3.24% (+1.54) ▲ +8.23% (+3.73) ▲ +36.64% (+13.14) ▲ +7.60% (+3.46) ▲ +11.64% (+5.11) ▲ +66.98%
$16,698
Day
$48.96$50.16
52W
$33.06$51.12
Bollinger Bands
$42.90$46.76$50.61
Width: 16.5% – Inside
Implied Move ±3.8%
$47.41$50.59
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $46.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
🟠 ADI (Y, F, Z, S) $295.04 733.7K ▼ -1.96% (-5.89) ▲ +6.40% (+2.10) ▲ +4.11% (+11.65) ▲ +26.17% (+61.20) ▲ +53.45% (+102.77) ▲ +8.79% (+23.84) ▲ +40.83% (+85.54) ▲ +84.27%
$18,427
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.88
Width: 13.5% – Inside
Implied Move ±3.6%
$286.06$304.02
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ NCLH (Y, F, Z, S) $24.03 5.2M ▼ -2.02% (-0.50) ▲ +6.44% (+0.24) ▲ +16.96% (+3.49) ▲ +4.32% (+0.99) ▲ +39.50% (+6.81) ▲ +7.68% (+1.72) ▼ -6.22% (-1.59) ▲ +56.58%
$15,658
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$23.01$25.06
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
KSS (Y, F, Z, S) $20.12 1.9M ▼ -2.04% (-0.42) ▼ -5.94% (-1.99) ▼ -15.82% (-3.78) ▲ +30.25% (+4.67) ▲ +192.58% (+13.24) ▼ -1.42% (-0.29) ▲ +60.76% (+7.60) ▼ -11.00%
$8,900
Day
$19.28$20.16
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.70$21.54
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
⏸️ BIIB (Y, F, Z, S) $183.74 199.6K ▼ -2.07% (-3.88) ▲ +5.22% (+1.13) ▲ +6.52% (+11.24) ▲ +26.99% (+39.05) ▲ +54.61% (+64.90) ▲ +4.40% (+7.75) ▲ +22.35% (+33.56) ▼ -36.22%
$6,378
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.20$177.48$187.76
Width: 11.6% – Inside
Implied Move ±4.4%
$176.90$190.58
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
INTC (Y, F, Z, S) $44.56 51.8M ▼ -2.17% (-0.99) ▲ +13.18% (+4.52) ▲ +12.78% (+5.05) ▲ +19.72% (+7.34) ▲ +122.24% (+24.51) ▲ +20.76% (+7.66) ▲ +132.08% (+25.36) ▲ +52.56%
$15,256
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.28
Width: 29.9% – Above Upper
Implied Move ±6.8%
$42.00$47.12
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $40.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.0%
🟠 MCHP (Y, F, Z, S) $73.57 1.3M ▼ -2.20% (-1.65) ▲ +9.70% (-1.31) ▲ +6.48% (+4.48) ▲ +15.28% (+9.75) ▲ +60.63% (+27.77) ▲ +15.45% (+9.85) ▲ +35.73% (+19.37) ▲ +5.18%
$10,518
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.1% – Inside
Implied Move ±4.4%
$70.83$76.30
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.31 | SL: $68.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.4%
⏸️ DAL (Y, F, Z, S) $70.62 4.2M ▼ -2.34% (-1.69) ▼ -1.67% (-1.60) ▲ +0.09% (+0.06) ▲ +20.63% (+12.08) ▲ +71.46% (+29.43) ▲ +1.76% (+1.22) ▲ +9.78% (+6.29) ▲ +83.31%
$18,331
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.74$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.37$74.87
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $67.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.3%
⏸️ FAS (Y, F, Z, S) $172.27 616.7K ▼ -2.38% (-4.21) ▼ -4.67% (-11.19) ▲ +2.04% (+3.45) ▲ +12.44% (+19.06) ▲ +40.36% (+49.54) ▲ +2.34% (+3.94) ▲ +30.74% (+40.50) ▲ +130.16%
$23,016
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$142.94$201.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.77 297.9K ▼ -2.53% (-0.15) ▼ -9.84% (-0.57) ▼ -35.91% (-3.23) ▼ -61.48% (-9.21) ▼ -25.75% (-2.00) ▲ +1.23% (+0.07) ▼ -61.33% (-9.15) ▼ -61.33%
$3,867
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.29$6.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $570.09 564.1K ▼ -2.75% (-16.15) ▲ +0.66% (-22.76) ▲ +4.15% (+22.73) ▲ +30.84% (+134.36) ▲ +10.79% (+55.50) ▲ +0.66% (+3.73) ▲ +5.62% (+30.34) ▲ +121.88%
$22,188
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.44$571.45$597.47
Width: 9.1% – Inside
Implied Move ±5.9%
$541.55$598.63
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $549.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
OPEN (Y, F, Z, S) $7.08 43.2M ▼ -2.88% (-0.21) ▲ +12.03% (+0.15) ▲ +0.43% (+0.03) ▼ -2.61% (-0.19) ▲ +826.70% (+6.32) ▲ +21.44% (+1.25) ▲ +413.04% (+5.70) ▲ +334.36%
$43,436
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.3% – Inside
Implied Move ±11.2%
$6.41$7.75
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.8%
⏸️ ROKU (Y, F, Z, S) $107.92 973.7K ▼ -2.92% (-3.25) ▼ -5.89% (-5.36) ▲ +1.52% (+1.62) ▲ +15.02% (+14.09) ▲ +64.24% (+42.21) ▼ -0.53% (-0.57) ▲ +40.78% (+31.26) ▲ +119.57%
$21,957
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.43$110.17$113.90
Width: 6.8% – Inside
Implied Move ±5.5%
$102.87$112.97
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $100.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.4%
⏸️ RCL (Y, F, Z, S) $301.81 431.9K ▼ -3.11% (-9.69) ▲ +7.73% (+4.06) ▲ +8.27% (+23.06) ▼ -1.10% (-3.37) ▲ +43.71% (+91.80) ▲ +8.21% (+22.89) ▲ +34.53% (+77.46) ▲ +391.85%
$49,185
Day
$300.95$309.00
52W
$162.49$364.14
Bollinger Bands
$270.36$290.07$309.77
Width: 13.6% – Inside
Implied Move ±5.2%
$288.55$315.07
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.72 | SL: $284.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.8%
UNHG (Y, F, Z, S) $17.51 1.8M ▼ -3.37% (-0.61) ▼ -2.51% (-1.19) ▼ -0.32% (-0.06) ▼ -13.95% (-2.84) ▲ +26.93% (+3.72) ▲ +4.29% (+0.72) ▲ +26.93% (+3.72) ▲ +26.93%
$12,693
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.83 17.6K ▼ -3.38% (-1.25) ▼ -6.77% (-3.06) ▲ +4.97% (+1.70) ▲ +41.22% (+10.46) ▲ +165.39% (+22.33) ▲ +5.72% (+1.94) ▲ +54.39% (+12.62) ▲ +54.39%
$15,439
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.18 8.9M ▼ -3.41% (-4.14) ▼ -4.96% (-5.32) ▲ +4.87% (+5.44) ▲ +22.66% (+21.65) ▲ +74.78% (+50.14) ▲ +0.42% (+0.49) ▲ +65.50% (+46.37) ▲ +166.21%
$26,621
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.43$122.93
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
QCOM (Y, F, Z, S) $171.71 3.5M ▼ -3.42% (-6.07) ▼ -2.61% (-10.74) ▼ -5.28% (-9.56) ▲ +6.68% (+10.75) ▲ +17.53% (+25.62) ▲ +0.38% (+0.66) ▲ +11.72% (+18.02) ▲ +51.17%
$15,117
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.74$178.67
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.34 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
AXP (Y, F, Z, S) $359.49 3.2M ▼ -4.29% (-16.12) ▼ -5.35% (-24.07) ▼ -6.39% (-24.55) ▲ +11.50% (+37.09) ▲ +36.74% (+96.60) ▼ -2.61% (-9.64) ▲ +22.32% (+65.60) ▲ +140.57%
$24,057
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.49$377.04$388.59
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ ON (Y, F, Z, S) $59.28 3.7M ▼ -4.64% (-2.88) ▲ +1.00% (-2.48) ▲ +5.90% (+3.31) ▲ +18.29% (+9.17) ▲ +49.57% (+19.65) ▲ +9.46% (+5.12) ▲ +6.09% (+3.41) ▼ -8.71%
$9,129
Day
$59.00$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.67$62.59
Width: 20.9% – Inside
Implied Move ±8.0%
$55.24$63.31
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $55.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
LABU (Y, F, Z, S) $159.52 528.1K ▼ -4.89% (-8.21) ▲ +4.93% (+0.21) ▼ -2.55% (-4.17) ▲ +48.54% (+52.13) ▲ +192.87% (+105.05) ▲ +0.08% (+0.13) ▲ +86.61% (+74.04) ▼ -1.56%
$9,844
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.36$163.70$179.04
Width: 18.7% – Inside
Implied Move ±11.3%
$144.23$174.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $137.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.87 119.0M ▼ -5.10% (-0.05) ▼ -39.37% (-0.53) ▼ -39.37% (-0.57) ▼ -48.64% (-0.83) ▲ +6.48% (+0.05) ▲ +34.32% (+0.22) ▼ -48.03% (-0.81) ▼ -99.94%
$6
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.37 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +358.1%
AEO (Y, F, Z, S) $25.39 6.3M ▼ -5.35% (-1.43) ▼ -5.03% (-2.68) ▲ +1.71% (+0.43) ▲ +66.77% (+10.16) ▲ +132.44% (+14.46) ▼ -3.30% (-0.87) ▲ +70.06% (+10.46) ▲ +74.85%
$17,485
Day
$23.88$25.40
52W
$9.04$28.33
Bollinger Bands
$25.38$26.76$28.15
Width: 10.3% – Inside
Implied Move ±11.2%
$22.98$27.79
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
⏸️ INSM (Y, F, Z, S) $166.41 865.0K ▼ -5.43% (-9.56) ▼ -5.02% (-8.66) ▼ -14.77% (-28.83) ▲ +1.51% (+2.47) ▲ +138.79% (+96.72) ▼ -4.38% (-7.63) ▲ +141.42% (+97.48) ▲ +761.78%
$86,178
Day
$165.28$175.12
52W
$60.40$212.75
Bollinger Bands
$158.48$179.14$199.80
Width: 23.1% – Inside
Implied Move ±7.5%
$155.83$176.99
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $6.01 | SL: $154.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
⏸️ AFRM (Y, F, Z, S) $77.28 7.4M ▼ -5.53% (-4.53) ▼ -4.36% (-5.07) ▲ +11.94% (+8.25) ▲ +5.60% (+4.10) ▲ +57.41% (+28.19) ▲ +3.82% (+2.85) ▲ +41.30% (+22.59) ▲ +533.40%
$63,340
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.1% – Inside
Implied Move ±8.1%
$71.95$82.60
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.8%
TREE (Y, F, Z, S) $58.83 130.2K ▼ -6.49% (-4.08) ▲ +8.04% (+4.67) ▲ +5.17% (+2.89) ▲ +7.59% (+4.15) ▲ +14.14% (+7.29) ▲ +10.81% (+5.74) ▲ +59.99% (+22.06) ▲ +103.78%
$20,378
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.15$63.51
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.3%
DUST (Y, F, Z, S) $5.80 22.1M ▼ -9.05% (-0.58) ▼ -17.22% (-0.65) ▼ -23.33% (-1.77) ▼ -41.30% (-4.08) ▼ -80.05% (-23.28) ▼ -22.01% (-1.64) ▼ -90.40% (-54.63) ▼ -94.29%
$571
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.2% – Below Lower
Implied Move ±11.7%
$5.22$6.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.63 25.8M ▼ -9.47% (-0.38) ▼ -8.33% (-1.31) ▲ +207.64% (+2.45) ▲ +181.40% (+2.34) ▲ +126.88% (+2.03) ▲ +15.61% (+0.49) ▲ +53.82% (+1.27) ▼ -97.05%
$295
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.43
Width: 216.7% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.56 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +175.5%
ALNY (Y, F, Z, S) $355.25 1.0M ▼ -10.81% (-43.04) ▼ -10.70% (-51.15) ▼ -13.91% (-57.38) ▼ -23.59% (-109.70) ▲ +41.22% (+103.69) ▼ -10.66% (-42.40) ▲ +37.55% (+96.98) ▲ +54.56%
$15,456
Day
$354.83$378.61
52W
$205.87$495.55
Bollinger Bands
$373.50$397.50$421.50
Width: 12.1% – Below Lower
Implied Move ±13.5%
$314.39$396.11
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.77 | SL: $323.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.9%

CRWG (Y, F, Z, S) $4.15

▲ +23.51% (+0.79)
5D: ▲ +34.30% (+0.98)
1M: ▼ -5.39% (-0.24)
6M: ▼ -74.34% (-12.02)
YTD: ▲ +53.14% (+1.44)
1Y: ▼ -74.34% (-12.02)
Volume: 24.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Above Upper (55.6%)
MACD: -0.274 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.15
Current
Stop Loss: $3.26
-21.3%
Target: $5.92
+42.7%
Risk/Reward: 21.3% / 42.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.05
Width: 55.6% – Above Upper
Implied Move ±20.2%
$3.44$4.86

BABX (Y, F, Z, S) $44.99

▲ +19.02% (+7.19)
5D: ▲ +10.30% (+7.05)
1M: ▲ +8.20% (+3.41)
6M: ▲ +59.82% (+16.84)
YTD: ▲ +24.83% (+8.95)
1Y: ▲ +211.13% (+30.53)
Volume: 1.6M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 84.6%
BB: Above Upper (22.5%)
MACD: -0.478 | -1.204 (Bullish)
MA: 50d: $41.85 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $39.72
-11.7%
Target: $55.53
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$41.00$45.85
52W
$14.29$66.00
Bollinger Bands
$34.09$38.41$42.72
Width: 22.5% – Above Upper
Implied Move ±15.4%
$39.08$50.90

CRWV (Y, F, Z, S) $89.85

▲ +12.11% (+9.71)
5D: ▲ +16.89% (+11.90)
1M: ▲ +2.82% (+2.47)
6M: ▲ +116.29% (+48.31)
YTD: ▲ +25.46% (+18.24)
1Y: ▲ +124.61% (+49.85)
Volume: 21.5M
52W: $33.51 - $187.00
Market Cap: 44.77B
Volatility: 95.0%
BB: Above Upper (30.6%)
MACD: -0.883 | -2.661 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -379.69
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $79.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.85
Current
Stop Loss: $79.06
-12.0%
Target: $111.41
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$90.24
52W
$33.51$187.00
Bollinger Bands
$64.98$76.74$88.50
Width: 30.6% – Above Upper
Implied Move ±12.8%
$80.07$99.62

JNUG (Y, F, Z, S) $258.50

▲ +9.76% (+22.98)
5D: ▲ +17.90% (+22.57)
1M: ▲ +26.96% (+54.90)
6M: ▲ +284.86% (+191.33)
YTD: ▲ +25.16% (+51.96)
1Y: ▲ +584.03% (+220.71)
Volume: 205.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 98.5%
BB: Above Upper (31.1%)
MACD: +15.703 | +14.111 (Bullish)
MA: 50d: $182.00 | 200d: $118.09
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.58
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $222.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $258.50
Current
Stop Loss: $222.00
-14.1%
Target: $331.50
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$184.77$218.82$252.87
Width: 31.1% – Above Upper
Implied Move ±21.6%
$210.93$306.07

SEDG (Y, F, Z, S) $36.06

▲ +9.64% (+3.17)
5D: ▲ +15.36% (+5.29)
1M: ▲ +12.62% (+4.04)
6M: ▲ +187.10% (+23.50)
YTD: ▲ +24.99% (+7.21)
1Y: ▲ +149.38% (+21.60)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.16B
Volatility: 99.0%
BB: Above Upper (23.2%)
MACD: +0.029 | -0.707 (Bullish)
MA: 50d: $33.21 | 200d: $27.20
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 104.17
EPS: -9.63
1y Target Est: $33.13
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $32.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.06
Current
Stop Loss: $32.10
-11.0%
Target: $43.99
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.15
52W
$11.00$48.60
Bollinger Bands
$26.82$30.34$33.86
Width: 23.2% – Above Upper
Implied Move ±20.8%
$29.68$42.44

NBIS (Y, F, Z, S) $106.04

▲ +8.28% (+8.11)
5D: ▲ +14.23% (+5.80)
1M: ▲ +12.47% (+11.76)
6M: ▲ +333.16% (+81.56)
YTD: ▲ +26.68% (+22.33)
1Y: ▲ +196.85% (+70.32)
Volume: 8.9M
52W: $18.31 - $141.10
Market Cap: 26.70B
Volatility: 90.4%
BB: Above Upper (34.5%)
MACD: +1.491 | -0.779 (Bullish)
MA: 50d: $95.67 | 200d: $69.80
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.41
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $94.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.04
Current
Stop Loss: $94.25
-11.1%
Target: $129.62
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$106.31
52W
$18.31$141.10
Bollinger Bands
$74.05$89.51$104.97
Width: 34.5% – Above Upper
Implied Move ±10.3%
$96.77$115.30

TEM (Y, F, Z, S) $70.13

▲ +5.82% (+3.86)
5D: ▲ +8.39% (+0.59)
1M: ▼ -5.05% (-3.73)
6M: ▲ +32.57% (+17.23)
YTD: ▲ +18.76% (+11.08)
1Y: ▲ +116.85% (+37.79)
Volume: 12.9M
52W: $31.36 - $104.32
Market Cap: 12.48B
Volatility: 59.2%
BB: Inside (21.0%)
MACD: -1.209 | -2.321 (Bullish)
MA: 50d: $71.17 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -149.21
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $63.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.13
Current
Stop Loss: $63.51
-9.4%
Target: $83.36
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$69.62$76.33
52W
$31.36$104.32
Bollinger Bands
$58.53$65.42$72.30
Width: 21.0% – Inside
Implied Move ±9.2%
$64.62$75.64

ORCX (Y, F, Z, S) $18.86

▲ +5.60% (+1.00)
5D: ▲ +12.20% (+1.86)
1M: ▲ +3.12% (+0.57)
6M: ▲ +57.56% (+6.89)
YTD: ▲ +9.46% (+1.63)
1Y: ▼ -8.27% (-1.70)
Volume: 5.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.7%
BB: Inside (24.4%)
MACD: -1.121 | -1.633 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.75
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.83
-10.8%
Target: $22.93
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.88$16.95$19.01
Width: 24.4% – Inside
Implied Move ±13.3%
$16.73$20.99

ORCU (Y, F, Z, S) $20.19

▲ +5.60% (+1.07)
5D: ▲ +12.04% (+2.12)
1M: ▲ +3.12% (+0.61)
6M: ▼ -22.68% (-5.92)
YTD: ▲ +9.55% (+1.76)
1Y: ▼ -22.68% (-5.92)
Volume: 172.9K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.4%
BB: Inside (24.4%)
MACD: -0.730 | -1.071 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 45.80
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.19
Current
Stop Loss: $18.04
-10.6%
Target: $24.48
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.92$18.14$20.35
Width: 24.4% – Inside

TARK (Y, F, Z, S) $55.35

▲ +5.33% (+2.80)
5D: ▲ +2.92% (+0.59)
1M: ▼ -0.24% (-0.13)
6M: ▲ +126.86% (+30.95)
YTD: ▲ +14.01% (+6.80)
1Y: ▲ +63.05% (+21.40)
Volume: 10.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.020 | -0.408 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $51.37
-7.2%
Target: $63.30
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.04
Width: 14.5% – Inside
Implied Move ±18.1%
$46.82$63.88

ENPH (Y, F, Z, S) $37.09

▲ +5.31% (+1.87)
5D: ▲ +9.09% (+2.34)
1M: ▲ +12.36% (+4.08)
6M: ▼ -20.80% (-9.74)
YTD: ▲ +15.73% (+5.04)
1Y: ▼ -44.53% (-29.78)
Volume: 2.2M
52W: $25.78 - $70.78
Market Cap: 4.85B
Volatility: 59.5%
BB: Above Upper (17.7%)
MACD: +1.186 | +0.850 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.40
EPS: 1.46
1y Target Est: $38.45
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $34.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.09
Current
Stop Loss: $34.11
-8.0%
Target: $43.04
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.29
52W
$25.78$70.78
Bollinger Bands
$30.40$33.36$36.31
Width: 17.7% – Above Upper
Implied Move ±7.8%
$34.64$39.54

CONL (Y, F, Z, S) $17.25

▲ +5.07% (+0.83)
5D: ▼ -6.49% (-0.57)
1M: ▼ -18.27% (-3.86)
6M: ▼ -10.19% (-1.96)
YTD: ▲ +17.76% (+2.60)
1Y: ▼ -51.24% (-18.13)
Volume: 8.0M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (31.4%)
MACD: -1.368 | -1.795 (Bullish)
MA: 50d: $21.41 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.25
Current
Stop Loss: $14.60
-15.4%
Target: $22.56
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.42$17.10$19.78
Width: 31.4% – Inside
Implied Move ±11.8%
$15.52$18.99

DXCM (Y, F, Z, S) $70.61

▲ +4.77% (+3.21)
5D: ▲ +4.38% (+0.72)
1M: ▲ +2.43% (+1.67)
6M: ▼ -1.46% (-1.05)
YTD: ▲ +6.40% (+4.24)
1Y: ▼ -11.55% (-9.22)
Volume: 4.2M
52W: $54.11 - $93.25
Market Cap: 27.69B
Volatility: 44.6%
BB: Above Upper (8.4%)
MACD: +1.177 | +1.051 (Bullish)
MA: 50d: $63.94 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.23
EPS: 1.80
1y Target Est: $85.35
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $66.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $66.56
-5.7%
Target: $78.73
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$65.96$71.93
52W
$54.11$93.25
Bollinger Bands
$64.55$67.38$70.21
Width: 8.4% – Above Upper
Implied Move ±1.7%
$69.58$71.65

SATS (Y, F, Z, S) $125.65

▲ +4.71% (+5.65)
5D: ▲ +13.54% (+9.60)
1M: ▲ +20.37% (+21.26)
6M: ▲ +456.98% (+103.09)
YTD: ▲ +15.60% (+16.96)
1Y: ▲ +445.61% (+102.62)
Volume: 4.3M
52W: $14.90 - $128.31
Market Cap: 36.17B
Volatility: 49.5%
BB: Above Upper (22.8%)
MACD: +8.661 | +8.174 (Bullish)
MA: 50d: $89.03 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.32
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.65
Current
Stop Loss: $115.87
-7.8%
Target: $145.22
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$97.05$109.53$122.01
Width: 22.8% – Above Upper
Implied Move ±18.2%
$106.19$145.12

ALB (Y, F, Z, S) $168.76

▲ +4.63% (+7.47)
5D: ▲ +15.49% (+10.61)
1M: ▲ +25.77% (+34.57)
6M: ▲ +196.72% (+111.89)
YTD: ▲ +19.32% (+27.32)
1Y: ▲ +88.24% (+79.11)
Volume: 1.3M
52W: $48.70 - $169.62
Market Cap: 19.86B
Volatility: 59.3%
BB: Above Upper (28.6%)
MACD: +9.811 | +8.561 (Bullish)
MA: 50d: $127.60 | 200d: $85.39
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 122.04
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.6%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $155.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.76
Current
Stop Loss: $155.71
-7.7%
Target: $194.86
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.68$146.69$167.70
Width: 28.6% – Above Upper
Implied Move ±7.8%
$157.54$179.98

AMDL (Y, F, Z, S) $14.52

▲ +4.46% (+0.62)
5D: ▼ -12.16% (-0.99)
1M: ▼ -13.93% (-2.35)
6M: ▲ +249.04% (+10.36)
YTD: ▼ -6.62% (-1.03)
1Y: ▲ +102.79% (+7.36)
Volume: 9.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.52
Current
Stop Loss: $12.54
-13.6%
Target: $18.48
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$13.45$14.72
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.32$15.72

MP (Y, F, Z, S) $64.75

▲ +4.44% (+2.75)
5D: ▲ +10.47% (+4.93)
1M: ▲ +7.91% (+4.74)
6M: ▲ +165.28% (+40.34)
YTD: ▲ +28.18% (+14.23)
1Y: ▲ +231.57% (+45.22)
Volume: 4.3M
52W: $18.64 - $100.25
Market Cap: 11.48B
Volatility: 76.8%
BB: Above Upper (30.5%)
MACD: +0.931 | -0.562 (Bullish)
MA: 50d: $57.87 | 200d: $50.84
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 97.18
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $58.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.75
Current
Stop Loss: $58.94
-9.0%
Target: $76.38
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$64.93
52W
$18.64$100.25
Bollinger Bands
$47.22$55.73$64.24
Width: 30.5% – Above Upper
Implied Move ±9.7%
$59.43$70.08

ALAB (Y, F, Z, S) $169.83

▲ +4.44% (+7.22)
5D: ▲ +1.63% (+8.82)
1M: ▼ -2.23% (-3.87)
6M: ▲ +156.89% (+103.72)
YTD: ▲ +2.09% (+3.47)
1Y: ▲ +33.52% (+42.64)
Volume: 1.1M
52W: $47.12 - $262.90
Market Cap: 28.68B
Volatility: 84.2%
BB: Inside (27.7%)
MACD: +1.626 | +1.752 (Bearish)
MA: 50d: $160.51 | 200d: $137.37
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 139.20
EPS: 1.22
1y Target Est: $197.26
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $147.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $169.83
Current
Stop Loss: $147.13
-13.4%
Target: $215.23
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$160.25$170.70
52W
$47.12$262.90
Bollinger Bands
$139.39$161.83$184.27
Width: 27.7% – Inside
Implied Move ±8.8%
$157.07$182.59

RKLX (Y, F, Z, S) $60.15

▲ +4.39% (+2.53)
5D: ▲ +21.44% (+0.76)
1M: ▲ +69.11% (+24.58)
6M: ▲ +696.81% (+52.60)
YTD: ▲ +51.17% (+20.36)
1Y: ▲ +1040.37% (+54.88)
Volume: 785.5K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.3%
BB: Inside (102.3%)
MACD: +7.872 | +6.448 (Bullish)
MA: 50d: $31.52 | 200d: $22.91
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $44.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $60.15
Current
Stop Loss: $44.16
-26.6%
Target: $92.12
+53.2%
Risk/Reward: 26.6% / 53.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.48$43.97$66.46
Width: 102.3% – Inside
Implied Move ±24.4%
$47.66$72.64

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.6%
Target: $4.53
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.79$4.02
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

NAIL (Y, F, Z, S) $69.33

▲ +4.16% (+2.77)
5D: ▲ +31.63% (+15.51)
1M: ▲ +14.56% (+8.81)
6M: ▲ +34.77% (+17.89)
YTD: ▲ +39.72% (+19.71)
1Y: ▼ -13.36% (-10.69)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.5%)
MACD: +0.863 | -0.967 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.95
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $61.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $61.60
-11.1%
Target: $84.79
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.49
52W
$39.62$103.95
Bollinger Bands
$44.52$55.12$65.72
Width: 38.5% – Above Upper
Implied Move ±25.5%
$54.33$84.33

WMT (Y, F, Z, S) $118.45

▲ +3.42% (+3.92)
5D: ▲ +5.09% (+4.11)
1M: ▲ +2.75% (+3.17)
6M: ▲ +25.41% (+24.00)
YTD: ▲ +6.32% (+7.04)
1Y: ▲ +30.65% (+27.79)
Volume: 27.0M
52W: $79.27 - $118.69
Market Cap: 944.26B
Volatility: 22.6%
BB: Above Upper (7.3%)
MACD: +1.218 | +1.092 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.41
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $114.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.45
Current
Stop Loss: $114.38
-3.4%
Target: $126.59
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.69
52W
$79.27$118.69
Bollinger Bands
$109.63$113.75$117.88
Width: 7.3% – Above Upper
Implied Move ±2.9%
$115.57$121.33

BOEU (Y, F, Z, S) $45.69

▲ +3.06% (+1.35)
5D: ▲ +8.29% (+3.05)
1M: ▲ +38.99% (+12.82)
6M: ▲ +55.60% (+16.33)
YTD: ▲ +19.34% (+7.40)
1Y: ▲ +65.39% (+18.06)
Volume: 16.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.6%)
MACD: +2.666 | +2.091 (Bullish)
MA: 50d: $34.57 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $42.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $45.69
Current
Stop Loss: $42.56
-6.8%
Target: $51.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$45.77
52W
$26.15$51.82
Bollinger Bands
$32.32$39.07$45.82
Width: 34.6% – Inside

HOOD (Y, F, Z, S) $118.75

▲ +3.02% (+3.48)
5D: ▼ -3.64% (-2.95)
1M: ▼ -3.75% (-4.63)
6M: ▲ +140.14% (+69.30)
YTD: ▲ +5.00% (+5.65)
1Y: ▲ +199.95% (+79.16)
Volume: 6.6M
52W: $29.66 - $153.86
Market Cap: 106.78B
Volatility: 69.3%
BB: Inside (9.6%)
MACD: -2.101 | -2.279 (Bullish)
MA: 50d: $124.16 | 200d: $99.63
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 49.48
EPS: 2.40
1y Target Est: $150.29
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $110.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.75
Current
Stop Loss: $110.05
-7.3%
Target: $136.16
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.41$118.11$123.80
Width: 9.6% – Inside
Implied Move ±6.2%
$112.54$124.96

XME (Y, F, Z, S) $120.37

▲ +2.97% (+3.47)
5D: ▲ +8.38% (+5.35)
1M: ▲ +14.91% (+15.62)
6M: ▲ +113.69% (+64.04)
YTD: ▲ +16.18% (+16.76)
1Y: ▲ +106.95% (+62.21)
Volume: 1.6M
52W: $45.72 - $120.45
Market Cap: 2.11B
Volatility: 38.2%
BB: Above Upper (21.5%)
MACD: +4.731 | +3.668 (Bullish)
MA: 50d: $99.91 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.04
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.37
Current
Stop Loss: $114.45
-4.9%
Target: $132.20
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$120.45
52W
$45.72$120.45
Bollinger Bands
$96.21$107.77$119.34
Width: 21.5% – Above Upper
Implied Move ±4.3%
$115.92$124.82

EDC (Y, F, Z, S) $63.51

▲ +2.87% (+1.77)
5D: ▲ +4.30% (+1.18)
1M: ▲ +19.49% (+10.36)
6M: ▲ +123.18% (+35.05)
YTD: ▲ +16.40% (+8.95)
1Y: ▲ +145.26% (+37.61)
Volume: 46.8K
52W: $19.88 - $63.70
AUM: 121.63M
Volatility: 39.7%
BB: Inside (34.1%)
MACD: +2.712 | +1.814 (Bullish)
MA: 50d: $53.85 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.60
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $60.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.51
Current
Stop Loss: $60.50
-4.7%
Target: $69.53
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$63.70
52W
$19.88$63.70
Bollinger Bands
$46.05$55.52$65.00
Width: 34.1% – Inside
Implied Move ±8.5%
$58.94$68.08

AVL (Y, F, Z, S) $44.72

▲ +2.83% (+1.23)
5D: ▲ +3.16% (+1.39)
1M: ▼ -28.69% (-17.99)
6M: ▲ +176.05% (+28.52)
YTD: ▲ +1.43% (+0.63)
1Y: ▲ +66.75% (+17.90)
Volume: 218.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (18.6%)
MACD: -1.928 | -2.025 (Bullish)
MA: 50d: $49.03 | 200d: $36.50
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.56
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $39.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.72
Current
Stop Loss: $39.59
-11.5%
Target: $54.97
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.53$43.59$47.66
Width: 18.6% – Inside
Implied Move ±9.6%
$41.06$48.38

ORCL (Y, F, Z, S) $204.07

▲ +2.80% (+5.55)
5D: ▲ +6.24% (+10.84)
1M: ▲ +2.90% (+5.75)
6M: ▲ +48.32% (+66.48)
YTD: ▲ +4.98% (+9.68)
1Y: ▲ +33.93% (+51.70)
Volume: 11.6M
52W: $117.67 - $344.21
Market Cap: 586.33B
Volatility: 50.6%
BB: Inside (13.2%)
MACD: -4.022 | -6.351 (Bullish)
MA: 50d: $210.39 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.36
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.9%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.07
Current
Stop Loss: $192.42
-5.7%
Target: $227.39
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.72$192.44$205.16
Width: 13.2% – Inside
Implied Move ±5.4%
$194.64$213.51

COIN (Y, F, Z, S) $247.18

▲ +2.66% (+6.40)
5D: ▼ -3.04% (-3.38)
1M: ▼ -8.12% (-21.84)
6M: ▲ +17.91% (+37.54)
YTD: ▲ +9.30% (+21.04)
1Y: ▼ -1.60% (-4.02)
Volume: 1.9M
52W: $142.58 - $444.65
Market Cap: 66.65B
Volatility: 60.7%
BB: Inside (15.0%)
MACD: -6.796 | -9.295 (Bullish)
MA: 50d: $267.09 | 200d: $287.61
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.35
EPS: 11.58
1y Target Est: $353.87
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $227.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $247.18
Current
Stop Loss: $227.75
-7.9%
Target: $286.03
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.59$243.94$262.29
Width: 15.0% – Inside
Implied Move ±5.8%
$235.02$259.34

VRT (Y, F, Z, S) $167.88

▲ +2.63% (+4.30)
5D: ▼ -3.49% (-7.07)
1M: ▼ -6.03% (-10.78)
6M: ▲ +93.27% (+81.02)
YTD: ▲ +3.62% (+5.87)
1Y: ▲ +35.57% (+44.05)
Volume: 1.8M
52W: $53.55 - $202.37
Market Cap: 64.19B
Volatility: 57.2%
BB: Inside (15.7%)
MACD: -1.038 | -1.301 (Bullish)
MA: 50d: $172.56 | 200d: $135.38
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 63.35
EPS: 2.65
1y Target Est: $197.91
Upside %: +17.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $153.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.88
Current
Stop Loss: $153.26
-8.7%
Target: $197.12
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.79$164.75$177.70
Width: 15.7% – Inside
Implied Move ±6.2%
$159.05$176.71

CMCSA (Y, F, Z, S) $29.11

▲ +2.61% (+0.74)
5D: ▲ +3.48% (+1.69)
1M: ▲ +12.54% (+3.24)
6M: ▼ -6.55% (-2.04)
YTD: ▲ +3.92% (+1.10)
1Y: ▼ -12.30% (-4.08)
Volume: 13.1M
52W: $24.13 - $34.97
Market Cap: 114.73B
Volatility: 28.5%
BB: Inside (10.8%)
MACD: +0.556 | +0.494 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.84
EPS: 6.02
1y Target Est: $33.77
Upside %: +16.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.11
Current
Stop Loss: $27.87
-4.3%
Target: $31.60
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.18
52W
$24.13$34.97
Bollinger Bands
$26.30$27.80$29.29
Width: 10.8% – Inside
Implied Move ±4.8%
$27.93$30.29

DFEN (Y, F, Z, S) $82.96

▲ +2.58% (+2.09)
5D: ▲ +11.10% (+4.45)
1M: ▲ +40.23% (+23.80)
6M: ▲ +210.56% (+56.25)
YTD: ▲ +29.87% (+19.08)
1Y: ▲ +228.73% (+57.72)
Volume: 369.1K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.1%)
MACD: +5.420 | +3.905 (Bullish)
MA: 50d: $61.92 | 200d: $49.85
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.89
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.96
Current
Stop Loss: $74.72
-9.9%
Target: $99.44
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.80
52W
$15.97$83.98
Bollinger Bands
$52.83$68.23$83.62
Width: 45.1% – Inside
Implied Move ±2.5%
$81.20$84.72

MSTR (Y, F, Z, S) $161.38

▲ +2.57% (+4.05)
5D: ▼ -2.03% (+3.41)
1M: ▼ -11.96% (-21.92)
6M: ▼ -56.23% (-207.33)
YTD: ▲ +6.21% (+9.43)
1Y: ▼ -50.86% (-167.02)
Volume: 7.0M
52W: $149.75 - $457.22
Market Cap: 46.69B
Volatility: 63.2%
BB: Inside (13.6%)
MACD: -8.256 | -11.021 (Bullish)
MA: 50d: $187.59 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.63
EPS: 24.35
1y Target Est: $489.62
Upside %: +203.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $143.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.38
Current
Stop Loss: $143.76
-10.9%
Target: $196.62
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.06$160.98$171.89
Width: 13.6% – Inside
Implied Move ±7.7%
$150.89$171.87

GEV (Y, F, Z, S) $638.23

▲ +2.53% (+15.73)
5D: ▼ -6.26% (-48.10)
1M: ▼ -9.30% (-65.45)
6M: ▲ +71.65% (+266.41)
YTD: ▼ -2.27% (-14.85)
1Y: ▲ +74.41% (+272.29)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 173.74B
Volatility: 58.4%
BB: Inside (12.7%)
MACD: +5.379 | +12.093 (Bearish)
MA: 50d: $618.01 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.61
EPS: 6.16
1y Target Est: $754.06
Upside %: +18.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $598.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $638.23
Current
Stop Loss: $598.04
-6.3%
Target: $718.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$616.95$658.66$700.38
Width: 12.7% – Inside
Implied Move ±4.5%
$613.82$662.65

LAYS (Y, F, Z, S) $43.72

▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
6M: ▲ +205.89% (+29.43)
YTD: ▼ -4.51% (-2.06)
1Y: ▲ +168.92% (+27.46)
Volume: 2.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.678 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $39.86
-8.8%
Target: $51.44
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$43.84
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

STX (Y, F, Z, S) $311.23

▲ +2.37% (+7.21)
5D: ▲ +7.38% (-19.20)
1M: ▲ +1.36% (+4.18)
6M: ▲ +280.52% (+229.43)
YTD: ▲ +13.01% (+35.83)
1Y: ▲ +256.76% (+223.99)
Volume: 773.6K
52W: $62.49 - $332.00
Market Cap: 67.88B
Volatility: 78.1%
BB: Inside (18.5%)
MACD: +8.509 | +7.350 (Bullish)
MA: 50d: $277.63 | 200d: $180.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.04
EPS: 7.78
1y Target Est: $303.82
Upside %: -2.4%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.34 | Stop Loss: $276.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $311.23
Current
Stop Loss: $276.54
-11.1%
Target: $380.60
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$298.09$312.02
52W
$62.49$332.00
Bollinger Bands
$263.64$290.55$317.47
Width: 18.5% – Inside
Implied Move ±7.2%
$292.26$330.19

WDC (Y, F, Z, S) $205.05

▲ +2.29% (+4.59)
5D: ▲ +9.14% (-14.33)
1M: ▲ +9.54% (+17.85)
6M: ▲ +404.75% (+164.43)
YTD: ▲ +19.03% (+32.78)
1Y: ▲ +339.09% (+158.35)
Volume: 2.2M
52W: $28.72 - $221.23
Market Cap: 70.29B
Volatility: 77.8%
BB: Inside (28.6%)
MACD: +9.834 | +8.461 (Bullish)
MA: 50d: $169.57 | 200d: $96.87
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.88
EPS: 7.10
1y Target Est: $191.88
Upside %: -6.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $178.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $205.05
Current
Stop Loss: $178.98
-12.7%
Target: $257.20
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$193.50$206.38
52W
$28.72$221.23
Bollinger Bands
$157.58$183.87$210.17
Width: 28.6% – Inside
Implied Move ±8.0%
$191.11$218.99

AMD (Y, F, Z, S) $207.79

▲ +2.28% (+4.62)
5D: ▼ -6.01% (-6.56)
1M: ▼ -6.16% (-13.63)
6M: ▲ +115.00% (+111.14)
YTD: ▼ -2.97% (-6.37)
1Y: ▲ +77.12% (+90.47)
Volume: 10.4M
52W: $76.48 - $267.08
Market Cap: 338.30B
Volatility: 52.2%
BB: Inside (12.1%)
MACD: -2.784 | -2.226 (Bearish)
MA: 50d: $222.85 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.79
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $193.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.79
Current
Stop Loss: $193.84
-6.7%
Target: $235.71
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$199.80$209.17
52W
$76.48$267.08
Bollinger Bands
$198.71$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.95$216.64

TSLL (Y, F, Z, S) $18.98

▲ +2.21% (+0.41)
5D: ▼ -1.25% (+1.33)
1M: ▼ -0.92% (-0.18)
6M: ▲ +90.07% (+8.99)
YTD: ▼ -0.68% (-0.13)
1Y: ▼ -25.88% (-6.63)
Volume: 40.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.328 | -0.003 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.29
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.98
Current
Stop Loss: $16.46
-13.3%
Target: $24.03
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$17.98$19.10
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.75$20.21

AZO (Y, F, Z, S) $3495.03

▲ +2.16% (+73.86)
5D: ▲ +6.94% (+250.11)
1M: ▲ +0.75% (+25.93)
6M: ▼ -3.17% (-114.30)
YTD: ▲ +3.05% (+103.53)
1Y: ▲ +7.88% (+255.41)
Volume: 73.0K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
Volatility: 26.8%
BB: Inside (8.3%)
MACD: -77.682 | -99.596 (Bullish)
MA: 50d: $3618.56 | 200d: $3809.21
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.1% (1.9d)
P/E: 24.38
EPS: 143.35
1y Target Est: $4261.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3363.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3495.03
Current
Stop Loss: $3363.22
-3.8%
Target: $3758.66
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3254.44$3395.89$3537.34
Width: 8.3% – Inside
Implied Move ±4.3%
$3367.88$3622.18

XYZ (Y, F, Z, S) $71.04

▲ +2.14% (+1.49)
5D: ▲ +3.78% (+1.04)
1M: ▲ +11.68% (+7.43)
6M: ▲ +22.29% (+12.95)
YTD: ▲ +9.14% (+5.95)
1Y: ▼ -13.38% (-10.97)
Volume: 2.0M
52W: $44.27 - $94.25
Market Cap: 43.30B
Volatility: 42.5%
BB: Inside (15.1%)
MACD: +1.427 | +0.747 (Bullish)
MA: 50d: $65.56 | 200d: $67.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 3.5% (3.8d)
P/E: 14.29
EPS: 4.97
1y Target Est: $84.22
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $67.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $71.04
Current
Stop Loss: $67.25
-5.3%
Target: $78.62
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.93$71.11
52W
$44.27$94.25
Bollinger Bands
$61.56$66.58$71.60
Width: 15.1% – Inside
Implied Move ±4.9%
$68.09$73.99

NTSK (Y, F, Z, S) $16.98

▲ +2.10% (+0.35)
5D: ▼ -0.99% (-0.36)
1M: ▼ -27.74% (-6.52)
6M: ▼ -24.50% (-5.51)
YTD: ▼ -3.19% (-0.56)
1Y: ▼ -24.50% (-5.51)
Volume: 761.7K
52W: $15.99 - $27.99
Market Cap: 6.68B
Volatility: 65.6%
BB: Inside (25.2%)
MACD: -0.862 | -0.756 (Bearish)
MA: 50d: $19.61 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -82.27
EPS: -3.06
1y Target Est: $26.71
Upside %: +57.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.98
Current
Stop Loss: $15.49
-8.8%
Target: $19.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$16.44$16.98
52W
$15.99$27.99
Bollinger Bands
$15.93$18.23$20.53
Width: 25.2% – Inside
Implied Move ±9.1%
$15.66$18.30

RKLB (Y, F, Z, S) $86.63

▲ +2.10% (+1.78)
5D: ▲ +10.87% (+0.60)
1M: ▲ +36.36% (+23.10)
6M: ▲ +287.09% (+64.25)
YTD: ▲ +24.18% (+16.87)
1Y: ▲ +262.32% (+62.72)
Volume: 11.0M
52W: $14.71 - $89.87
Market Cap: 46.27B
Volatility: 92.7%
BB: Inside (58.4%)
MACD: +8.000 | +6.974 (Bullish)
MA: 50d: $58.44 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -742.52
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.63
Current
Stop Loss: $73.86
-14.7%
Target: $112.18
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.28$72.42$93.57
Width: 58.4% – Inside
Implied Move ±10.0%
$79.28$93.98

RGTI (Y, F, Z, S) $25.24

▲ +2.08% (+0.52)
5D: ▲ +0.90% (-0.14)
1M: ▼ -6.12% (-1.64)
6M: ▲ +169.32% (+15.87)
YTD: ▲ +13.93% (+3.09)
1Y: ▲ +317.11% (+19.19)
Volume: 8.4M
52W: $5.95 - $58.15
Market Cap: 8.33B
Volatility: 102.2%
BB: Inside (23.0%)
MACD: -0.595 | -1.032 (Bullish)
MA: 50d: $27.19 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -180.25
EPS: -1.46
1y Target Est: $38.24
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.24
Current
Stop Loss: $21.61
-14.4%
Target: $32.49
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$23.93$25.25
52W
$5.95$58.15
Bollinger Bands
$21.35$24.12$26.90
Width: 23.0% – Inside
Implied Move ±10.5%
$22.97$27.50

CRDO (Y, F, Z, S) $153.46

▲ +2.02% (+3.04)
5D: ▲ +9.43% (+20.51)
1M: ▼ -0.65% (-1.01)
6M: ▲ +251.33% (+109.78)
YTD: ▲ +6.65% (+9.57)
1Y: ▲ +122.28% (+84.42)
Volume: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.72B
Volatility: 83.7%
BB: Inside (15.0%)
MACD: -2.687 | -3.797 (Bullish)
MA: 50d: $155.27 | 200d: $112.08
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 132.29
EPS: 1.16
1y Target Est: $211.60
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $135.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.46
Current
Stop Loss: $135.19
-11.9%
Target: $190.01
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$147.36$154.43
52W
$29.09$213.80
Bollinger Bands
$133.11$143.91$154.71
Width: 15.0% – Inside
Implied Move ±8.9%
$141.82$165.10

IONQ (Y, F, Z, S) $50.44

▲ +2.00% (+0.99)
5D: ▲ +3.55% (-0.32)
1M: ▼ -4.02% (-2.11)
6M: ▲ +74.53% (+21.54)
YTD: ▲ +12.41% (+5.57)
1Y: ▲ +81.05% (+22.58)
Volume: 7.5M
52W: $17.88 - $84.64
Market Cap: 17.87B
Volatility: 89.0%
BB: Inside (20.7%)
MACD: -0.290 | -0.777 (Bullish)
MA: 50d: $50.20 | 200d: $45.44
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.99
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.44
Current
Stop Loss: $43.72
-13.3%
Target: $63.87
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$47.78$50.94
52W
$17.88$84.64
Bollinger Bands
$43.48$48.49$53.50
Width: 20.7% – Inside
Implied Move ±9.4%
$46.40$54.48

JNJ (Y, F, Z, S) $208.43

▲ +1.98% (+4.04)
5D: ▲ +2.02% (+3.64)
1M: ▼ -0.75% (-1.58)
6M: ▲ +37.86% (+57.24)
YTD: ▲ +0.71% (+1.48)
1Y: ▲ +48.69% (+68.25)
Volume: 2.9M
52W: $137.89 - $215.19
Market Cap: 502.18B
Volatility: 16.6%
BB: Inside (4.6%)
MACD: +0.962 | +1.492 (Bearish)
MA: 50d: $201.67 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.16
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.7%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $202.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.43
Current
Stop Loss: $202.39
-2.9%
Target: $220.50
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.47
52W
$137.89$215.19
Bollinger Bands
$202.84$207.63$212.41
Width: 4.6% – Inside
Implied Move ±2.3%
$204.39$212.47

MDB (Y, F, Z, S) $415.98

▲ +1.93% (+7.86)
5D: ▼ -1.15% (-19.88)
1M: ▼ -1.05% (-4.41)
6M: ▲ +139.76% (+242.48)
YTD: ▼ -0.88% (-3.71)
1Y: ▲ +73.19% (+175.79)
Volume: 282.1K
52W: $140.78 - $444.72
Market Cap: 33.86B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +8.272 | +12.546 (Bearish)
MA: 50d: $387.90 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 74.94
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $387.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.98
Current
Stop Loss: $387.55
-6.8%
Target: $472.85
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$404.60$417.45
52W
$140.78$444.72
Bollinger Bands
$400.92$423.57$446.22
Width: 10.7% – Inside
Implied Move ±4.6%
$399.61$432.35

PWR (Y, F, Z, S) $430.05

▲ +1.77% (+7.48)
5D: ▼ -1.32% (-8.17)
1M: ▼ -7.87% (-36.74)
6M: ▲ +49.78% (+142.93)
YTD: ▲ +1.92% (+8.10)
1Y: ▲ +37.02% (+116.18)
Volume: 195.4K
52W: $226.91 - $473.87
Market Cap: 64.13B
Volatility: 36.8%
BB: Inside (7.4%)
MACD: -4.127 | -3.633 (Bearish)
MA: 50d: $441.39 | 200d: $383.22
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 63.62
EPS: 6.76
1y Target Est: $477.69
Upside %: +11.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $406.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $430.05
Current
Stop Loss: $406.86
-5.4%
Target: $476.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$418.91$431.75
52W
$226.91$473.87
Bollinger Bands
$414.36$430.30$446.25
Width: 7.4% – Inside
Implied Move ±6.3%
$407.09$453.01

AMAT (Y, F, Z, S) $306.27

▲ +1.69% (+5.09)
5D: ▲ +7.72% (+10.26)
1M: ▲ +13.39% (+36.16)
6M: ▲ +103.65% (+155.88)
YTD: ▲ +19.18% (+49.28)
1Y: ▲ +81.05% (+137.10)
Volume: 1.8M
52W: $122.80 - $309.16
Market Cap: 243.99B
Volatility: 42.7%
BB: Above Upper (25.8%)
MACD: +12.270 | +8.835 (Bullish)
MA: 50d: $253.61 | 200d: $195.62
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.33
EPS: 8.67
1y Target Est: $273.22
Upside %: -10.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $288.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.27
Current
Stop Loss: $288.40
-5.8%
Target: $342.02
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.16
52W
$122.80$309.16
Bollinger Bands
$234.78$269.50$304.21
Width: 25.8% – Above Upper
Implied Move ±5.2%
$292.84$319.70

ORLY (Y, F, Z, S) $95.36

▲ +1.66% (+1.56)
5D: ▲ +5.27% (+4.97)
1M: ▲ +1.48% (+1.40)
6M: ▲ +6.19% (+5.56)
YTD: ▲ +4.54% (+4.15)
1Y: ▲ +18.20% (+14.68)
Volume: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.67B
Volatility: 20.3%
BB: Above Upper (6.4%)
MACD: -0.961 | -1.521 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.11
EPS: 2.88
1y Target Est: $109.44
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.67 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.36
Current
Stop Loss: $92.67
-2.8%
Target: $100.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.25$92.18$95.11
Width: 6.4% – Above Upper
Implied Move ±2.5%
$93.29$97.42

QBTS (Y, F, Z, S) $28.58

▲ +1.65% (+0.47)
5D: ▼ -6.74% (-2.69)
1M: ▲ +2.13% (+0.60)
6M: ▲ +279.48% (+21.05)
YTD: ▲ +9.27% (+2.43)
1Y: ▲ +646.08% (+24.75)
Volume: 14.5M
52W: $3.74 - $46.75
Market Cap: 10.35B
Volatility: 120.2%
BB: Inside (35.4%)
MACD: +0.746 | +0.591 (Bullish)
MA: 50d: $26.87 | 200d: $19.94
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -130.86
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $23.47
-17.9%
Target: $38.79
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.60
52W
$3.74$46.75
Bollinger Bands
$22.63$27.49$32.35
Width: 35.4% – Inside
Implied Move ±10.7%
$25.97$31.18

RTX (Y, F, Z, S) $191.49

▲ +1.59% (+2.99)
5D: ▲ +1.72% (+1.09)
1M: ▲ +7.93% (+14.07)
6M: ▲ +54.99% (+67.94)
YTD: ▲ +4.41% (+8.09)
1Y: ▲ +65.67% (+75.90)
Volume: 1.5M
52W: $110.77 - $196.70
Market Cap: 256.74B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.661 | +3.416 (Bullish)
MA: 50d: $178.08 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.40
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.49
Current
Stop Loss: $183.52
-4.2%
Target: $207.42
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$192.59
52W
$110.77$196.70
Bollinger Bands
$176.68$184.59$192.50
Width: 8.6% – Inside
Implied Move ±3.4%
$185.99$196.99

AMC (Y, F, Z, S) $1.66

▲ +1.52% (+0.02)
5D: ▲ +8.82% (+0.14)
1M: ▼ -22.92% (-0.50)
6M: ▼ -38.56% (-1.05)
YTD: ▲ +6.73% (+0.11)
1Y: ▼ -52.56% (-1.85)
Volume: 27.2M
52W: $1.44 - $4.08
Market Cap: 851.49M
Volatility: 55.1%
BB: Inside (39.4%)
MACD: -0.163 | -0.183 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.89
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.46
-12.4%
Target: $2.08
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$1.57$1.71
52W
$1.44$4.08
Bollinger Bands
$1.36$1.69$2.03
Width: 39.4% – Inside
Implied Move ±14.4%
$1.46$1.87

ELIL (Y, F, Z, S) $27.98

▲ +1.52% (+0.42)
5D: ▲ +5.54% (+0.34)
1M: ▲ +11.33% (+2.85)
6M: ▲ +23.02% (+5.24)
YTD: ▼ -1.06% (-0.30)
1Y: ▲ +36.48% (+7.48)
Volume: 66.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.3%)
MACD: +0.674 | +0.843 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.45
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.98
Current
Stop Loss: $25.14
-10.2%
Target: $33.66
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$27.31$28.24
52W
$10.20$31.32
Bollinger Bands
$26.25$27.97$29.70
Width: 12.3% – Inside
Implied Move ±26.0%
$21.80$34.16

NVO (Y, F, Z, S) $59.70

▲ +1.51% (+0.89)
5D: ▲ +8.33% (+3.44)
1M: ▲ +18.71% (+9.41)
6M: ▼ -2.75% (-1.69)
YTD: ▲ +17.33% (+8.82)
1Y: ▼ -27.50% (-22.65)
Volume: 11.3M
52W: $43.08 - $91.28
Market Cap: 265.28B
Volatility: 41.3%
BB: Inside (28.6%)
MACD: +2.394 | +1.483 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.36
EPS: 3.65
1y Target Est: $54.97
Upside %: -7.9%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $55.88
-6.4%
Target: $67.33
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.89$52.37$59.85
Width: 28.6% – Inside
Implied Move ±5.1%
$57.13$62.27

KOSS (Y, F, Z, S) $4.43

▲ +1.49% (+0.07)
5D: ▼ -1.00% (+0.15)
1M: ▼ -6.04% (-0.28)
6M: ▼ -4.21% (-0.20)
YTD: ▲ +7.13% (+0.30)
1Y: ▼ -37.00% (-2.61)
Volume: 12.2K
52W: $4.00 - $8.59
Market Cap: 41.94M
Volatility: 56.1%
BB: Inside (11.6%)
MACD: -0.094 | -0.113 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.97
-10.5%
Target: $5.36
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$4.34$4.50
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.66
Width: 11.6% – Inside

DUSL (Y, F, Z, S) $77.50

▲ +1.46% (+1.11)
5D: ▲ +5.04% (+0.98)
1M: ▲ +9.39% (+6.65)
6M: ▲ +86.12% (+35.86)
YTD: ▲ +14.78% (+9.98)
1Y: ▲ +54.54% (+27.35)
Volume: 11.4K
52W: $28.66 - $77.50
AUM: 33.73M
Volatility: 43.3%
BB: Inside (18.9%)
MACD: +2.455 | +1.829 (Bullish)
MA: 50d: $67.29 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.68
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $72.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.50
Current
Stop Loss: $72.90
-5.9%
Target: $86.71
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$75.93$77.50
52W
$28.66$77.50
Bollinger Bands
$64.15$70.86$77.56
Width: 18.9% – Inside
Implied Move ±19.9%
$64.41$90.59

BA (Y, F, Z, S) $237.90

▲ +1.44% (+3.37)
5D: ▲ +4.28% (+8.06)
1M: ▲ +18.53% (+37.19)
6M: ▲ +33.69% (+59.95)
YTD: ▲ +9.57% (+20.78)
1Y: ▲ +39.47% (+67.33)
Volume: 2.8M
52W: $128.88 - $242.69
Market Cap: 186.29B
Volatility: 35.1%
BB: Inside (18.3%)
MACD: +8.269 | +6.750 (Bullish)
MA: 50d: $204.30 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.21
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $228.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $237.90
Current
Stop Loss: $228.25
-4.1%
Target: $257.20
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$199.01$219.01$239.00
Width: 18.3% – Inside
Implied Move ±2.7%
$232.48$243.32

CAT (Y, F, Z, S) $626.44

▲ +1.43% (+8.82)
5D: ▲ +1.68% (+3.35)
1M: ▲ +0.13% (+0.83)
6M: ▲ +105.76% (+321.98)
YTD: ▲ +9.35% (+53.57)
1Y: ▲ +75.42% (+269.33)
Volume: 623.6K
52W: $264.29 - $627.50
Market Cap: 293.47B
Volatility: 38.6%
BB: Inside (12.7%)
MACD: +11.009 | +8.071 (Bullish)
MA: 50d: $580.55 | 200d: $442.81
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.19
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.4%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.51 | Stop Loss: $599.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $626.44
Current
Stop Loss: $599.43
-4.3%
Target: $680.46
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$612.96$627.13
52W
$264.29$627.50
Bollinger Bands
$553.85$591.36$628.88
Width: 12.7% – Inside
Implied Move ±3.4%
$608.12$644.76

DDOG (Y, F, Z, S) $127.26

▲ +1.41% (+1.77)
5D: ▼ -4.77% (-9.84)
1M: ▼ -15.10% (-22.64)
6M: ▲ +25.35% (+25.74)
YTD: ▼ -6.42% (-8.73)
1Y: ▼ -7.78% (-10.74)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.63B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.323 | -6.029 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.52
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.26
Current
Stop Loss: $118.12
-7.2%
Target: $145.55
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.10$137.19$147.27
Width: 14.7% – Inside
Implied Move ±2.9%
$124.16$130.36

SNPS (Y, F, Z, S) $532.28

▲ +1.35% (+7.10)
5D: ▲ +7.71% (+23.51)
1M: ▲ +11.53% (+55.02)
6M: ▲ +19.18% (+85.66)
YTD: ▲ +13.32% (+62.56)
1Y: ▲ +9.20% (+44.85)
Volume: 590.8K
52W: $365.74 - $651.73
Market Cap: 101.83B
Volatility: 33.5%
BB: Inside (20.6%)
MACD: +19.946 | +15.424 (Bullish)
MA: 50d: $446.55 | 200d: $491.92
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.79
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $505.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $532.28
Current
Stop Loss: $505.82
-5.0%
Target: $585.20
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$533.93
52W
$365.74$651.73
Bollinger Bands
$433.01$482.68$532.35
Width: 20.6% – Inside
Implied Move ±3.5%
$516.22$548.34

COST (Y, F, Z, S) $937.24

▲ +1.34% (+12.36)
5D: ▲ +7.02% (+48.15)
1M: ▲ +5.97% (+52.77)
6M: ▼ -3.69% (-35.92)
YTD: ▲ +8.69% (+74.90)
1Y: ▲ +1.89% (+17.35)
Volume: 836.3K
52W: $844.06 - $1073.82
Market Cap: 416.10B
Volatility: 18.7%
BB: Above Upper (11.2%)
MACD: +5.945 | -3.679 (Bullish)
MA: 50d: $895.06 | 200d: $948.51
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.17
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.9%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $904.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $937.24
Current
Stop Loss: $904.46
-3.5%
Target: $1002.82
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$939.09
52W
$844.06$1073.82
Bollinger Bands
$826.44$875.32$924.21
Width: 11.2% – Above Upper
Implied Move ±2.3%
$918.76$955.73

AVGO (Y, F, Z, S) $349.35

▲ +1.27% (+4.38)
5D: ▲ +1.73% (+5.58)
1M: ▼ -13.87% (-56.24)
6M: ▲ +82.75% (+158.19)
YTD: ▲ +0.94% (+3.25)
1Y: ▲ +56.47% (+126.08)
Volume: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.66T
Volatility: 48.2%
BB: Inside (9.4%)
MACD: -5.374 | -5.554 (Bullish)
MA: 50d: $359.25 | 200d: $293.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.39
EPS: 4.76
1y Target Est: $457.73
Upside %: +31.0%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $328.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $349.35
Current
Stop Loss: $328.63
-5.9%
Target: $390.80
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.75$343.85$359.95
Width: 9.4% – Inside
Implied Move ±4.4%
$336.22$362.48

PG (Y, F, Z, S) $143.65

▲ +1.25% (+1.78)
5D: ▲ +2.34% (+3.74)
1M: ▲ +2.05% (+2.89)
6M: ▼ -9.55% (-15.17)
YTD: ▲ +0.24% (+0.34)
1Y: ▼ -7.17% (-11.10)
Volume: 4.0M
52W: $137.62 - $176.43
Market Cap: 336.21B
Volatility: 18.0%
BB: Inside (6.2%)
MACD: -1.072 | -1.134 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.97
EPS: 6.85
1y Target Est: $166.18
Upside %: +15.7%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.65
Current
Stop Loss: $139.92
-2.6%
Target: $151.10
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.26$147.73
Width: 6.2% – Inside
Implied Move ±2.4%
$140.78$146.52

EURL (Y, F, Z, S) $45.12

▲ +1.25% (+0.56)
5D: ▲ +2.86% (+1.08)
1M: ▲ +12.86% (+5.14)
6M: ▲ +64.13% (+17.63)
YTD: ▲ +9.45% (+3.90)
1Y: ▲ +130.40% (+25.53)
Volume: 19.8K
52W: $17.84 - $45.19
AUM: 35.16M
Volatility: 32.8%
BB: Inside (17.9%)
MACD: +1.654 | +1.439 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.29
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.12
Current
Stop Loss: $43.11
-4.4%
Target: $49.13
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.92$45.19
52W
$17.84$45.19
Bollinger Bands
$38.07$41.82$45.57
Width: 17.9% – Inside
Implied Move ±1.1%
$44.71$45.52

FER (Y, F, Z, S) $67.17

▲ +1.24% (+0.82)
5D: ▼ -0.01% (-0.19)
1M: ▲ +0.63% (+0.42)
6M: ▲ +41.22% (+19.61)
YTD: ▲ +3.96% (+2.56)
1Y: ▲ +68.28% (+27.25)
Volume: 210.9K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.78
Upside %: +5.4%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $64.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.17
Current
Stop Loss: $64.96
-3.3%
Target: $71.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.26
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07

CVNA (Y, F, Z, S) $468.79

▲ +1.23% (+5.70)
5D: ▲ +9.01% (+28.35)
1M: ▼ -0.83% (-3.94)
6M: ▲ +97.68% (+231.64)
YTD: ▲ +11.08% (+46.77)
1Y: ▲ +141.01% (+274.28)
Volume: 745.2K
52W: $148.25 - $485.33
Market Cap: 101.64B
Volatility: 68.0%
BB: Inside (14.5%)
MACD: +14.440 | +14.667 (Bearish)
MA: 50d: $388.56 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.54
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $433.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.79
Current
Stop Loss: $433.60
-7.5%
Target: $539.17
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.32$470.88
52W
$148.25$485.33
Bollinger Bands
$410.55$442.65$474.75
Width: 14.5% – Inside
Implied Move ±5.3%
$447.83$489.75

SBUX (Y, F, Z, S) $89.97

▲ +1.23% (+1.09)
5D: ▲ +3.94% (+0.51)
1M: ▲ +6.18% (+5.23)
6M: ▲ +9.61% (+7.89)
YTD: ▲ +6.84% (+5.76)
1Y: ▼ -1.23% (-1.12)
Volume: 2.0M
52W: $73.95 - $115.04
Market Cap: 102.31B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.978 | +0.566 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.20
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.3%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $85.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.97
Current
Stop Loss: $85.32
-5.2%
Target: $99.27
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.20
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.31
Width: 9.1% – Inside
Implied Move ±3.1%
$87.63$92.31

SKYY (Y, F, Z, S) $130.52

▲ +1.21% (+1.57)
5D: ▲ +1.51% (+0.11)
1M: ▼ -2.90% (-3.90)
6M: ▲ +26.31% (+27.19)
YTD: ▲ +0.33% (+0.44)
1Y: ▲ +11.12% (+13.07)
Volume: 35.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.597 | -0.523 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.47
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $126.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.52
Current
Stop Loss: $126.90
-2.8%
Target: $137.74
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.09$130.58
52W
$85.38$143.74
Bollinger Bands
$127.32$130.53$133.74
Width: 4.9% – Inside
Implied Move ±3.2%
$127.00$134.03

TEAM (Y, F, Z, S) $148.20

▲ +1.21% (+1.78)
5D: ▼ -3.69% (-10.16)
1M: ▼ -9.23% (-15.07)
6M: ▼ -35.20% (-80.48)
YTD: ▼ -8.60% (-13.94)
1Y: ▼ -37.27% (-88.04)
Volume: 614.4K
52W: $139.70 - $326.00
Market Cap: 39.01B
Volatility: 38.5%
BB: Inside (14.0%)
MACD: -1.891 | -0.097 (Bearish)
MA: 50d: $157.07 | 200d: $181.29
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.35
EPS: -0.70
1y Target Est: $239.15
Upside %: +61.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $137.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $148.20
Current
Stop Loss: $137.16
-7.4%
Target: $170.26
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.93$159.05$170.16
Width: 14.0% – Inside
Implied Move ±3.1%
$144.24$152.15

LB (Y, F, Z, S) $51.06

▲ +1.15% (+0.58)
5D: ▲ +9.43% (+5.51)
1M: ▼ -9.63% (-5.44)
6M: ▼ -28.73% (-20.59)
YTD: ▲ +4.23% (+2.07)
1Y: ▼ -26.88% (-18.77)
Volume: 148.5K
52W: $43.75 - $87.17
Market Cap: 4.06B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.435 | -2.686 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.4%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.06
Current
Stop Loss: $45.87
-10.2%
Target: $61.44
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.85$51.13
52W
$43.75$87.17
Bollinger Bands
$44.74$50.59$56.44
Width: 23.1% – Inside
Implied Move ±7.0%
$48.04$54.08

BULZ (Y, F, Z, S) $280.20

▲ +1.14% (+3.17)
5D: ▲ +6.77% (+13.62)
1M: ▼ -0.48% (-1.36)
6M: ▲ +181.24% (+180.57)
YTD: ▲ +7.96% (+20.65)
1Y: ▲ +87.88% (+131.06)
Volume: 120.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.916 | +0.356 (Bullish)
MA: 50d: $267.53 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.40
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $256.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $280.20
Current
Stop Loss: $256.36
-8.5%
Target: $327.89
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$270.21$282.66
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

FANG (Y, F, Z, S) $149.07

▲ +1.13% (+1.66)
5D: ▲ +1.42% (+4.60)
1M: ▼ -5.08% (-7.97)
6M: ▲ +11.31% (+15.15)
YTD: ▼ -0.84% (-1.26)
1Y: ▼ -13.69% (-23.64)
Volume: 356.5K
52W: $111.64 - $175.92
Market Cap: 43.15B
Volatility: 29.6%
BB: Inside (9.7%)
MACD: -1.039 | -0.750 (Bearish)
MA: 50d: $148.87 | 200d: $141.82
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.47
EPS: 14.24
1y Target Est: $179.13
Upside %: +20.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $140.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $149.07
Current
Stop Loss: $140.21
-5.9%
Target: $166.79
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.65$148.87$156.09
Width: 9.7% – Inside
Implied Move ±46.5%
$90.10$208.04

XLP (Y, F, Z, S) $80.14

▲ +1.12% (+0.89)
5D: ▲ +3.60% (+2.67)
1M: ▲ +2.51% (+1.96)
6M: ▲ +1.30% (+1.03)
YTD: ▲ +3.16% (+2.46)
1Y: ▲ +7.66% (+5.70)
Volume: 9.8M
52W: $73.79 - $82.67
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.258 | +0.113 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.14
Current
Stop Loss: $78.62
-1.9%
Target: $83.16
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.67
Bollinger Bands
$76.68$78.25$79.82
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.27$81.00

ETN (Y, F, Z, S) $328.13

▲ +1.12% (+3.62)
5D: ▲ +1.82% (-4.84)
1M: ▼ -6.34% (-22.23)
6M: ▲ +14.34% (+41.15)
YTD: ▲ +3.02% (+9.62)
1Y: ▼ -2.77% (-9.34)
Volume: 618.5K
52W: $230.37 - $398.40
Market Cap: 127.74B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.221 | -5.812 (Bullish)
MA: 50d: $341.54 | 200d: $340.23
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.85
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $314.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.13
Current
Stop Loss: $314.78
-4.1%
Target: $354.83
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.98$323.65$334.32
Width: 6.6% – Inside
Implied Move ±3.1%
$319.46$336.80

TSLA (Y, F, Z, S) $449.95

▲ +1.11% (+4.94)
5D: ▼ -0.38% (+16.99)
1M: ▲ +0.68% (+3.06)
6M: ▲ +57.90% (+165.00)
YTD: ▲ +0.05% (+0.23)
1Y: ▲ +11.56% (+46.64)
Volume: 23.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.904 | +1.878 (Bearish)
MA: 50d: $444.02 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.16
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.70 | Stop Loss: $420.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.95
Current
Stop Loss: $420.54
-6.5%
Target: $508.77
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$438.00$451.34
52W
$214.25$498.83
Bollinger Bands
$421.98$461.98$501.98
Width: 17.3% – Inside
Implied Move ±4.0%
$434.73$465.17

SPRX (Y, F, Z, S) $41.07

▲ +1.10% (+0.45)
5D: ▲ +1.64% (+0.29)
1M: ▼ -1.63% (-0.68)
6M: ▲ +91.20% (+19.59)
YTD: ▲ +6.68% (+2.57)
1Y: ▲ +56.28% (+14.79)
Volume: 35.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.0%)
MACD: +0.383 | +0.201 (Bullish)
MA: 50d: $39.41 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.86
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $38.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.07
Current
Stop Loss: $38.84
-5.4%
Target: $45.53
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$40.17$41.09
52W
$16.31$44.48
Bollinger Bands
$36.00$39.13$42.27
Width: 16.0% – Inside
Implied Move ±0.8%
$40.77$41.37

SCHW (Y, F, Z, S) $101.26

▲ +1.09% (+1.09)
5D: ▼ -2.39% (-2.31)
1M: ▲ +4.34% (+4.21)
6M: ▲ +27.80% (+22.02)
YTD: ▲ +1.35% (+1.35)
1Y: ▲ +41.07% (+29.48)
Volume: 2.5M
52W: $65.30 - $104.76
Market Cap: 183.81B
Volatility: 17.7%
BB: Inside (10.0%)
MACD: +1.696 | +1.889 (Bearish)
MA: 50d: $96.20 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.71
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $98.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.26
Current
Stop Loss: $98.15
-3.1%
Target: $107.49
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.12$100.11$105.11
Width: 10.0% – Inside
Implied Move ±2.3%
$99.31$103.21

WDAY (Y, F, Z, S) $209.42

▲ +1.08% (+2.23)
5D: ▲ +0.25% (-0.88)
1M: ▼ -6.53% (-14.62)
6M: ▼ -12.57% (-30.11)
YTD: ▼ -2.50% (-5.36)
1Y: ▼ -14.87% (-36.58)
Volume: 488.9K
52W: $202.22 - $283.68
Market Cap: 55.92B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.491 | -3.078 (Bearish)
MA: 50d: $220.58 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.74
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.42
Current
Stop Loss: $199.78
-4.6%
Target: $228.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.83$214.62$224.41
Width: 9.1% – Inside
Implied Move ±3.3%
$203.51$215.33

EEM (Y, F, Z, S) $57.74

▲ +1.04% (+0.60)
5D: ▲ +1.54% (+0.46)
1M: ▲ +6.71% (+3.63)
6M: ▲ +36.08% (+15.31)
YTD: ▲ +5.53% (+3.03)
1Y: ▲ +44.89% (+17.89)
Volume: 15.4M
52W: $37.29 - $57.76
Market Cap: 43.44B
Volatility: 13.3%
BB: Inside (11.9%)
MACD: +0.975 | +0.681 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.76 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.74
Current
Stop Loss: $56.76
-1.7%
Target: $59.68
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.76
52W
$37.29$57.76
Bollinger Bands
$51.72$55.00$58.28
Width: 11.9% – Inside
Implied Move ±1.8%
$56.86$58.61

KLAC (Y, F, Z, S) $1414.55

▲ +1.04% (+14.55)
5D: ▲ +4.59% (+19.55)
1M: ▲ +13.51% (+168.37)
6M: ▲ +104.92% (+724.27)
YTD: ▲ +16.42% (+199.47)
1Y: ▲ +106.46% (+729.42)
Volume: 184.6K
52W: $547.89 - $1418.11
Market Cap: 186.27B
Volatility: 40.0%
BB: Inside (22.1%)
MACD: +49.409 | +36.938 (Bullish)
MA: 50d: $1222.27 | 200d: $962.58
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.51
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.0%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.17 | Stop Loss: $1330.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1414.55
Current
Stop Loss: $1330.22
-6.0%
Target: $1583.21
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1386.63$1418.11
52W
$547.89$1418.11
Bollinger Bands
$1138.96$1280.67$1422.38
Width: 22.1% – Inside
Implied Move ±5.1%
$1353.11$1475.99

SHW (Y, F, Z, S) $356.91

▲ +1.03% (+3.63)
5D: ▲ +7.44% (+16.82)
1M: ▲ +8.39% (+27.61)
6M: ▲ +8.35% (+27.50)
YTD: ▲ +10.15% (+32.88)
1Y: ▲ +7.13% (+23.76)
Volume: 535.5K
52W: $306.78 - $378.76
Market Cap: 88.99B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.861 | +0.225 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.82
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $341.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.91
Current
Stop Loss: $341.43
-4.3%
Target: $387.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.15
52W
$306.78$378.76
Bollinger Bands
$311.36$330.80$350.24
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.14$366.68

SHLD (Y, F, Z, S) $75.87

▲ +0.97% (+0.73)
5D: ▲ +8.49% (+4.74)
1M: ▲ +17.27% (+11.17)
6M: ▲ +50.72% (+25.53)
YTD: ▲ +17.10% (+11.08)
1Y: ▲ +102.15% (+38.34)
Volume: 1.7M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.5%)
MACD: +2.560 | +1.464 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.71
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.87
Current
Stop Loss: $72.95
-3.9%
Target: $81.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.38$67.28$75.18
Width: 23.5% – Above Upper
Implied Move ±4.7%
$72.85$78.89

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

DNUT (Y, F, Z, S) $4.32

▲ +0.93% (+0.04)
5D: ▲ +3.35% (-0.11)
1M: ▼ -2.48% (-0.11)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +7.46% (+0.30)
1Y: ▼ -52.31% (-4.74)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 740.02M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.025 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.53
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.94
-8.8%
Target: $5.08
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.12$4.33
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±9.3%
$3.98$4.66

SHOP (Y, F, Z, S) $166.01

▲ +0.93% (+1.53)
5D: ▼ -0.12% (-2.44)
1M: ▲ +0.76% (+1.26)
6M: ▲ +70.93% (+68.89)
YTD: ▲ +3.13% (+5.04)
1Y: ▲ +63.13% (+64.25)
Volume: 2.9M
52W: $69.84 - $182.19
Market Cap: 216.11B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.475 | +1.812 (Bearish)
MA: 50d: $160.49 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 121.17
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $155.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.01
Current
Stop Loss: $155.90
-6.1%
Target: $186.22
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.72$166.00
52W
$69.84$182.19
Bollinger Bands
$158.25$165.74$173.22
Width: 9.0% – Inside
Implied Move ±4.9%
$159.09$172.92

BUZZ (Y, F, Z, S) $35.14

▲ +0.92% (+0.32)
5D: ▲ +2.63% (+0.54)
1M: ▲ +1.15% (+0.40)
6M: ▲ +49.02% (+11.56)
YTD: ▲ +8.16% (+2.65)
1Y: ▲ +42.00% (+10.39)
Volume: 45.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Inside (11.0%)
MACD: +0.215 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.96
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.14
Current
Stop Loss: $33.87
-3.6%
Target: $37.68
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$34.51$35.16
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.36
Width: 11.0% – Inside
Implied Move ±4.0%
$33.95$36.33

SOXL (Y, F, Z, S) $54.44

▲ +0.91% (+0.49)
5D: ▲ +10.61% (+0.43)
1M: ▲ +11.58% (+5.65)
6M: ▲ +342.69% (+42.14)
YTD: ▲ +29.53% (+12.41)
1Y: ▲ +96.76% (+26.77)
Volume: 31.8M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.2%)
MACD: +2.892 | +1.865 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.35
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $48.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $48.54
-10.8%
Target: $66.23
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$52.41$54.66
52W
$7.21$54.76
Bollinger Bands
$34.58$45.27$55.96
Width: 47.2% – Inside
Implied Move ±9.0%
$50.28$58.60

USD (Y, F, Z, S) $55.66

▲ +0.85% (+0.47)
5D: ▲ +1.77% (-0.11)
1M: ▲ +0.04% (+0.02)
6M: ▲ +181.97% (+35.92)
YTD: ▲ +6.00% (+3.15)
1Y: ▲ +74.37% (+23.74)
Volume: 261.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.1%)
MACD: +0.746 | +0.444 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.88
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $51.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.66
Current
Stop Loss: $51.19
-8.0%
Target: $64.61
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$54.23$56.09
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.0%
$52.34$58.98

NOW (Y, F, Z, S) $143.00

▲ +0.85% (+1.20)
5D: ▼ -3.12% (-5.81)
1M: ▼ -17.58% (-30.50)
6M: ▼ -24.36% (-46.05)
YTD: ▼ -6.65% (-10.19)
1Y: ▼ -29.61% (-60.15)
Volume: 3.9M
52W: $135.73 - $239.62
Market Cap: 150.89B
Volatility: 33.8%
BB: Inside (17.0%)
MACD: -5.595 | -4.988 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.14
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.00
Current
Stop Loss: $135.58
-5.2%
Target: $157.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.66$152.64$165.61
Width: 17.0% – Inside
Implied Move ±3.4%
$138.92$147.08

TNA (Y, F, Z, S) $53.94

▲ +0.84% (+0.45)
5D: ▲ +9.75% (+2.89)
1M: ▲ +3.38% (+1.76)
6M: ▲ +115.35% (+28.89)
YTD: ▲ +18.45% (+8.40)
1Y: ▲ +37.74% (+14.78)
Volume: 4.7M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.7%)
MACD: +1.527 | +1.009 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $50.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.94
Current
Stop Loss: $50.33
-6.7%
Target: $61.15
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.26$53.95
52W
$17.89$54.28
Bollinger Bands
$44.51$49.11$53.71
Width: 18.7% – Above Upper
Implied Move ±5.1%
$51.60$56.28

KHC (Y, F, Z, S) $23.61

▲ +0.83% (+0.19)
5D: ▼ -0.65% (+0.10)
1M: ▼ -3.18% (-0.77)
6M: ▼ -16.22% (-4.57)
YTD: ▼ -2.62% (-0.64)
1Y: ▼ -13.04% (-3.54)
Volume: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.95B
Volatility: 19.6%
BB: Inside (8.4%)
MACD: -0.295 | -0.225 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.40
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.61
Current
Stop Loss: $22.73
-3.7%
Target: $25.38
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.08$24.09$25.09
Width: 8.4% – Inside
Implied Move ±2.2%
$23.17$24.06

TECL (Y, F, Z, S) $123.39

▲ +0.80% (+0.98)
5D: ▲ +3.69% (-0.55)
1M: ▼ -4.11% (-5.29)
6M: ▲ +143.62% (+72.74)
YTD: ▲ +5.02% (+5.90)
1Y: ▲ +57.25% (+44.92)
Volume: 304.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.5%)
MACD: +0.551 | +0.261 (Bullish)
MA: 50d: $120.93 | 200d: $94.98
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.06
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.39
Current
Stop Loss: $114.65
-7.1%
Target: $140.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$124.00
52W
$30.54$146.37
Bollinger Bands
$110.00$119.22$128.43
Width: 15.5% – Inside
Implied Move ±5.7%
$117.41$129.37

TSM (Y, F, Z, S) $326.20

▲ +0.79% (+2.57)
5D: ▲ +1.23% (-1.23)
1M: ▲ +7.00% (+21.35)
6M: ▲ +99.46% (+162.66)
YTD: ▲ +7.34% (+22.31)
1Y: ▲ +64.18% (+127.52)
Volume: 4.6M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 28.7%
BB: Inside (20.7%)
MACD: +8.734 | +6.447 (Bullish)
MA: 50d: $295.83 | 200d: $242.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.84
EPS: 9.64
1y Target Est: $360.37
Upside %: +10.5%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $310.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.20
Current
Stop Loss: $310.77
-4.7%
Target: $357.07
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$321.06$326.60
52W
$132.98$333.08
Bollinger Bands
$272.13$303.47$334.80
Width: 20.7% – Inside
Implied Move ±5.3%
$311.50$340.90

CVX (Y, F, Z, S) $163.40

▲ +0.79% (+1.29)
5D: ▼ -0.28% (+6.86)
1M: ▲ +8.41% (+12.68)
6M: ▲ +21.89% (+29.34)
YTD: ▲ +7.21% (+10.99)
1Y: ▲ +10.05% (+14.93)
Volume: 3.6M
52W: $127.59 - $165.75
Market Cap: 329.21B
Volatility: 23.0%
BB: Inside (13.9%)
MACD: +2.723 | +1.464 (Bullish)
MA: 50d: $152.30 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.95
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.1%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $156.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.40
Current
Stop Loss: $156.44
-4.3%
Target: $177.30
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.60$153.21$163.83
Width: 13.9% – Inside
Implied Move ±2.5%
$159.95$166.84

GGLL (Y, F, Z, S) $107.29

▲ +0.79% (+0.84)
5D: ▲ +8.30% (+9.72)
1M: ▲ +10.11% (+9.85)
6M: ▲ +266.48% (+78.01)
YTD: ▲ +10.75% (+10.41)
1Y: ▲ +144.10% (+63.34)
Volume: 1.3M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (19.8%)
MACD: +3.286 | +2.570 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.81
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.29
Current
Stop Loss: $99.47
-7.3%
Target: $122.93
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.87$97.54$107.22
Width: 19.8% – Above Upper
Implied Move ±5.6%
$102.21$112.37

INDL (Y, F, Z, S) $55.35

▲ +0.76% (+0.42)
5D: ▼ -3.61% (-1.48)
1M: ▼ -1.39% (-0.78)
6M: ▼ -3.46% (-1.98)
YTD: ▼ -2.66% (-1.51)
1Y: ▲ +2.10% (+1.14)
Volume: 7.3K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.210 | -0.111 (Bearish)
MA: 50d: $56.98 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.99
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.35
Current
Stop Loss: $53.73
-2.9%
Target: $58.59
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.35
52W
$47.34$63.46
Bollinger Bands
$54.15$56.24$58.33
Width: 7.4% – Inside
Implied Move ±3.7%
$53.61$57.09

LLY (Y, F, Z, S) $1071.65

▲ +0.76% (+8.09)
5D: ▲ +2.89% (+7.61)
1M: ▲ +6.17% (+62.27)
6M: ▲ +21.85% (+192.15)
YTD: ▼ -0.28% (-3.03)
1Y: ▲ +35.38% (+280.07)
Volume: 931.0K
52W: $621.50 - $1133.95
Market Cap: 960.69B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.982 | +19.438 (Bearish)
MA: 50d: $1027.57 | 200d: $832.90
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.48
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1015.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1071.65
Current
Stop Loss: $1015.43
-5.2%
Target: $1184.08
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.55$1068.23$1103.91
Width: 6.7% – Inside
Implied Move ±3.9%
$1036.22$1107.08

DOW (Y, F, Z, S) $26.53

▲ +0.76% (+0.20)
5D: ▲ +6.55% (+1.01)
1M: ▲ +7.93% (+1.95)
6M: ▼ -6.75% (-1.92)
YTD: ▲ +13.47% (+3.15)
1Y: ▼ -28.12% (-10.38)
Volume: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.86B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.773 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.40
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.53
Current
Stop Loss: $25.04
-5.6%
Target: $29.51
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.60
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.45$27.61

LRCX (Y, F, Z, S) $220.00

▲ +0.75% (+1.64)
5D: ▲ +12.96% (+13.04)
1M: ▲ +30.40% (+51.29)
6M: ▲ +209.92% (+149.01)
YTD: ▲ +28.52% (+48.82)
1Y: ▲ +198.21% (+146.23)
Volume: 2.8M
52W: $55.98 - $222.03
Market Cap: 277.43B
Volatility: 52.2%
BB: Inside (42.1%)
MACD: +13.847 | +9.854 (Bullish)
MA: 50d: $166.60 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.67
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.4%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $204.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $204.48
-7.1%
Target: $251.05
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$215.18$222.03
52W
$55.98$222.03
Bollinger Bands
$143.50$181.79$220.09
Width: 42.1% – Inside
Implied Move ±6.0%
$208.82$231.18

XHB (Y, F, Z, S) $114.01

▲ +0.72% (+0.81)
5D: ▲ +8.34% (+8.14)
1M: ▲ +4.76% (+5.18)
6M: ▲ +22.37% (+20.84)
YTD: ▲ +10.73% (+11.05)
1Y: ▲ +10.62% (+10.95)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.8%)
MACD: +1.030 | +0.068 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.81
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $109.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.01
Current
Stop Loss: $109.42
-4.0%
Target: $123.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$112.07$114.05
52W
$84.08$120.21
Bollinger Bands
$100.38$106.12$111.85
Width: 10.8% – Above Upper
Implied Move ±3.1%
$110.99$117.03

SNOW (Y, F, Z, S) $220.61

▲ +0.69% (+1.52)
5D: ▼ -1.67% (-13.92)
1M: ▲ +0.05% (+0.10)
6M: ▲ +39.27% (+62.21)
YTD: ▲ +0.57% (+1.25)
1Y: ▲ +35.82% (+58.18)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.49B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.460 | -4.467 (Bullish)
MA: 50d: $240.19 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 135.10
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $207.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.61
Current
Stop Loss: $207.11
-6.1%
Target: $247.60
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.44$222.43$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$212.81$228.41

XLB (Y, F, Z, S) $48.59

▲ +0.68% (+0.33)
5D: ▲ +4.32% (+1.09)
1M: ▲ +8.25% (+3.70)
6M: ▲ +19.40% (+7.89)
YTD: ▲ +7.14% (+3.24)
1Y: ▲ +16.39% (+6.84)
Volume: 6.8M
52W: $36.02 - $48.60
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.9%)
MACD: +0.983 | +0.748 (Bullish)
MA: 50d: $44.39 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.59
Current
Stop Loss: $47.34
-2.6%
Target: $51.10
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.60
52W
$36.02$48.60
Bollinger Bands
$43.77$46.05$48.33
Width: 9.9% – Above Upper
Implied Move ±1.9%
$47.83$49.35

QTUM (Y, F, Z, S) $117.31

▲ +0.66% (+0.77)
5D: ▲ +2.31% (+0.28)
1M: ▲ +2.28% (+2.62)
6M: ▲ +57.82% (+42.98)
YTD: ▲ +6.98% (+7.65)
1Y: ▲ +53.49% (+40.88)
Volume: 142.8K
52W: $62.13 - $117.41
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +1.772 | +1.234 (Bullish)
MA: 50d: $110.36 | 200d: $95.60
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.63
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.31
Current
Stop Loss: $114.00
-2.8%
Target: $123.93
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.01$117.41
52W
$62.13$117.41
Bollinger Bands
$106.10$112.11$118.13
Width: 10.7% – Inside
Implied Move ±0.6%
$116.67$117.95

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

MRVL (Y, F, Z, S) $83.74

▲ +0.62% (+0.52)
5D: ▼ -7.13% (-4.43)
1M: ▼ -6.30% (-5.63)
6M: ▲ +42.43% (+24.95)
YTD: ▼ -1.39% (-1.18)
1Y: ▼ -27.04% (-31.03)
Volume: 3.0M
52W: $46.93 - $127.06
Market Cap: 72.19B
Volatility: 53.9%
BB: Inside (10.1%)
MACD: -0.772 | -0.442 (Bearish)
MA: 50d: $87.50 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.48
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.0%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $77.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.74
Current
Stop Loss: $77.25
-7.7%
Target: $96.70
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$82.08$83.75
52W
$46.93$127.06
Bollinger Bands
$81.06$85.38$89.70
Width: 10.1% – Inside
Implied Move ±5.5%
$79.86$87.62

TPL (Y, F, Z, S) $313.80

▲ +0.62% (+1.93)
5D: ▲ +5.46% (+19.99)
1M: ▲ +5.74% (+17.03)
6M: ▼ -29.11% (-128.86)
YTD: ▲ +9.25% (+26.58)
1Y: ▼ -27.17% (-117.08)
Volume: 59.8K
52W: $269.23 - $485.16
Market Cap: 21.63B
Volatility: 46.1%
BB: Inside (14.1%)
MACD: +1.384 | -1.221 (Bullish)
MA: 50d: $302.09 | 200d: $341.31
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.54
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.5%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.80
Current
Stop Loss: $289.59
-7.7%
Target: $362.22
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.43$294.14$314.86
Width: 14.1% – Inside
Implied Move ±8.6%
$290.81$336.79

TRFK (Y, F, Z, S) $64.86

▲ +0.60% (+0.39)
5D: ▲ +0.02% (-0.03)
1M: ▼ -4.06% (-2.74)
6M: ▲ +42.59% (+19.37)
YTD: ▲ +1.25% (+0.80)
1Y: ▲ +29.68% (+14.85)
Volume: 29.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (5.8%)
MACD: -0.487 | -0.621 (Bullish)
MA: 50d: $66.52 | 200d: $60.01
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.57
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $62.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.86
Current
Stop Loss: $62.78
-3.2%
Target: $69.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$63.76$64.94
52W
$37.46$74.22
Bollinger Bands
$62.41$64.26$66.12
Width: 5.8% – Inside
Implied Move ±22.7%
$52.37$77.35

ADSK (Y, F, Z, S) $277.68

▲ +0.60% (+1.67)
5D: ▼ -3.80% (-15.49)
1M: ▼ -7.72% (-23.24)
6M: ▲ +2.87% (+7.76)
YTD: ▼ -6.19% (-18.33)
1Y: ▼ -2.51% (-7.14)
Volume: 340.5K
52W: $232.67 - $329.09
Market Cap: 59.15B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.047 | -2.868 (Bearish)
MA: 50d: $296.87 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.81
EPS: 5.16
1y Target Est: $366.90
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.68
Current
Stop Loss: $265.59
-4.4%
Target: $301.88
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.03$293.23$309.43
Width: 11.0% – Inside
Implied Move ±3.2%
$270.16$285.21

XOP (Y, F, Z, S) $128.17

▲ +0.60% (+0.76)
5D: ▲ +0.53% (+2.63)
1M: ▼ -2.94% (-3.88)
6M: ▲ +15.29% (+17.00)
YTD: ▲ +1.51% (+1.91)
1Y: ▼ -7.35% (-10.17)
Volume: 832.5K
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: -0.644 | -0.896 (Bullish)
MA: 50d: $129.02 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.99
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $122.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.17
Current
Stop Loss: $122.43
-4.5%
Target: $139.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.50$128.21
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.90$131.44

MPWR (Y, F, Z, S) $964.61

▲ +0.59% (+5.64)
5D: ▲ +1.00% (-40.77)
1M: ▼ -1.55% (-15.21)
6M: ▲ +66.18% (+384.13)
YTD: ▲ +6.43% (+58.25)
1Y: ▲ +65.59% (+382.10)
Volume: 50.1K
52W: $436.42 - $1121.48
Market Cap: 46.21B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +4.993 | +1.812 (Bullish)
MA: 50d: $944.71 | 200d: $804.86
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.78
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.0%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $28.77 | Stop Loss: $907.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $964.61
Current
Stop Loss: $907.07
-6.0%
Target: $1079.68
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$944.00$964.61
52W
$436.42$1121.48
Bollinger Bands
$901.86$944.71$987.55
Width: 9.1% – Inside
Implied Move ±5.7%
$918.28$1010.94

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

UCYB (Y, F, Z, S) $54.49

▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
6M: ▲ +16.40% (+7.68)
YTD: ▲ +3.57% (+1.88)
1Y: ▲ +17.14% (+7.97)
Volume: 12.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.9%)
MACD: -0.716 | -0.891 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $52.38
-3.9%
Target: $58.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.81$54.22$56.64
Width: 8.9% – Inside
Implied Move ±14.0%
$47.99$60.99

CTAS (Y, F, Z, S) $194.21

▲ +0.56% (+1.09)
5D: ▲ +4.72% (+6.83)
1M: ▲ +2.85% (+5.38)
6M: ▼ -6.23% (-12.89)
YTD: ▲ +3.26% (+6.14)
1Y: ▲ +2.73% (+5.15)
Volume: 286.7K
52W: $179.96 - $228.23
Market Cap: 78.25B
Volatility: 18.4%
BB: Inside (5.3%)
MACD: +1.059 | +0.644 (Bullish)
MA: 50d: $186.45 | 200d: $204.35
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 42.04
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.5%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $187.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.21
Current
Stop Loss: $187.74
-3.3%
Target: $207.15
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.22$189.24$194.26
Width: 5.3% – Inside
Implied Move ±2.2%
$190.56$197.85

RIVN (Y, F, Z, S) $19.33

▲ +0.55% (+0.11)
5D: ▼ -1.35% (-0.20)
1M: ▲ +17.62% (+2.90)
6M: ▲ +53.13% (+6.71)
YTD: ▼ -1.95% (-0.38)
1Y: ▲ +43.25% (+5.84)
Volume: 10.1M
52W: $10.36 - $22.69
Market Cap: 23.69B
Volatility: 82.6%
BB: Inside (24.9%)
MACD: +0.578 | +0.850 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.03
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.33
Current
Stop Loss: $17.15
-11.3%
Target: $23.68
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$18.53$19.34
52W
$10.36$22.69
Bollinger Bands
$17.40$19.87$22.34
Width: 24.9% – Inside
Implied Move ±7.3%
$18.12$20.53

CPRT (Y, F, Z, S) $40.05

▲ +0.54% (+0.22)
5D: ▲ +3.91% (+1.09)
1M: ▲ +3.51% (+1.36)
6M: ▼ -34.24% (-20.85)
YTD: ▲ +2.29% (+0.90)
1Y: ▼ -28.01% (-15.58)
Volume: 2.1M
52W: $37.41 - $63.85
Market Cap: 38.77B
Volatility: 23.2%
BB: Inside (5.3%)
MACD: -0.150 | -0.337 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.57
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.05
Current
Stop Loss: $38.38
-4.2%
Target: $43.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.02$39.07$40.11
Width: 5.3% – Inside
Implied Move ±2.9%
$39.07$41.02

NFLX (Y, F, Z, S) $89.94

▲ +0.54% (+0.49)
5D: ▼ -1.66% (-0.71)
1M: ▼ -4.41% (-4.14)
6M: ▼ -18.35% (-20.21)
YTD: ▼ -4.07% (-3.82)
1Y: ▲ +7.04% (+5.92)
Volume: 13.2M
52W: $82.11 - $134.12
Market Cap: 381.13B
Volatility: 35.2%
BB: Inside (7.9%)
MACD: -3.202 | -3.419 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.48
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.94
Current
Stop Loss: $86.50
-3.8%
Target: $96.83
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.62$90.33
52W
$82.11$134.12
Bollinger Bands
$89.18$92.85$96.52
Width: 7.9% – Inside
Implied Move ±3.2%
$87.50$92.39

MMM (Y, F, Z, S) $166.10

▲ +0.52% (+0.86)
5D: ▲ +1.56% (-0.11)
1M: ▼ -1.48% (-2.50)
6M: ▲ +22.64% (+30.66)
YTD: ▲ +3.75% (+6.00)
1Y: ▲ +25.73% (+33.99)
Volume: 777.1K
52W: $120.31 - $174.69
Market Cap: 88.47B
Volatility: 24.8%
BB: Inside (6.1%)
MACD: -0.118 | -0.690 (Bullish)
MA: 50d: $165.53 | 200d: $152.92
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.53
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.1%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $160.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.10
Current
Stop Loss: $160.48
-3.4%
Target: $177.35
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.20
52W
$120.31$174.69
Bollinger Bands
$158.08$163.02$167.95
Width: 6.1% – Inside
Implied Move ±2.7%
$162.32$169.88

FNGG (Y, F, Z, S) $206.60

▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
6M: ▲ +55.02% (+73.33)
YTD: ▲ +0.15% (+0.32)
1Y: ▲ +31.76% (+49.80)
Volume: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.973 | -4.300 (Bullish)
MA: 50d: $218.68 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.49
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $197.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.60
Current
Stop Loss: $197.77
-4.3%
Target: $224.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$202.78$206.60
52W
$87.30$248.19
Bollinger Bands
$197.92$206.89$215.86
Width: 8.7% – Inside
Implied Move ±3.2%
$200.95$212.25

SHPU (Y, F, Z, S) $30.29

▲ +0.50% (+0.15)
5D: ▼ -2.05% (-1.51)
1M: ▼ -1.74% (-0.54)
6M: ▲ +1.36% (+0.41)
YTD: ▲ +3.84% (+1.12)
1Y: ▲ +1.36% (+0.41)
Volume: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (18.0%)
MACD: +0.336 | +0.500 (Bearish)
MA: 50d: $29.31 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.20
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.29
Current
Stop Loss: $26.94
-11.1%
Target: $36.98
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.38
52W
$21.18$38.72
Bollinger Bands
$28.14$30.93$33.71
Width: 18.0% – Inside

CRM (Y, F, Z, S) $261.20

▲ +0.49% (+1.26)
5D: ▲ +1.93% (-1.70)
1M: ▼ -0.28% (-0.72)
6M: ▼ -2.00% (-5.33)
YTD: ▼ -1.40% (-3.71)
1Y: ▼ -17.60% (-55.80)
Volume: 2.0M
52W: $221.60 - $364.71
Market Cap: 248.67B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +3.017 | +3.924 (Bearish)
MA: 50d: $250.48 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.87
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.4%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $250.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $261.20
Current
Stop Loss: $250.38
-4.1%
Target: $282.85
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.38
52W
$221.60$364.71
Bollinger Bands
$252.58$261.15$269.72
Width: 6.6% – Inside
Implied Move ±3.0%
$254.59$267.82

NKE (Y, F, Z, S) $66.24

▲ +0.49% (+0.32)
5D: ▲ +2.65% (+0.89)
1M: ▼ -2.21% (-1.50)
6M: ▲ +17.07% (+9.66)
YTD: ▲ +3.97% (+2.53)
1Y: ▼ -5.94% (-4.19)
Volume: 5.3M
52W: $51.34 - $80.55
Market Cap: 98.06B
Volatility: 37.8%
BB: Inside (20.8%)
MACD: +0.338 | -0.208 (Bullish)
MA: 50d: $63.42 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.74
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $62.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.24
Current
Stop Loss: $62.22
-6.1%
Target: $74.29
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.79$63.39$69.99
Width: 20.8% – Inside
Implied Move ±3.9%
$64.07$68.41

XLI (Y, F, Z, S) $162.71

▲ +0.48% (+0.78)
5D: ▲ +1.79% (+0.68)
1M: ▲ +3.51% (+5.51)
6M: ▲ +27.46% (+35.05)
YTD: ▲ +4.89% (+7.59)
1Y: ▲ +24.14% (+31.64)
Volume: 3.4M
52W: $111.56 - $162.88
Market Cap: 22.23B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.026 | +1.563 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.84
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.71
Current
Stop Loss: $159.04
-2.3%
Target: $170.03
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.37$162.88
52W
$111.56$162.88
Bollinger Bands
$152.26$157.57$162.87
Width: 6.7% – Inside
Implied Move ±1.5%
$160.66$164.75

AMZU (Y, F, Z, S) $40.08

▲ +0.46% (+0.19)
5D: ▲ +12.79% (+2.17)
1M: ▲ +14.35% (+5.03)
6M: ▲ +49.55% (+13.28)
YTD: ▲ +14.66% (+5.12)
1Y: ▲ +2.80% (+1.09)
Volume: 639.5K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (26.9%)
MACD: +1.102 | +0.440 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.12
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $37.27
-7.0%
Target: $45.68
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.59$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.32
Width: 26.9% – Inside
Implied Move ±16.5%
$34.46$45.69

QQQU (Y, F, Z, S) $57.00

▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
6M: ▲ +99.42% (+28.42)
YTD: ▲ +1.21% (+0.68)
1Y: ▲ +37.04% (+15.41)
Volume: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.1%)
MACD: +0.198 | +0.259 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.61
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.00
Current
Stop Loss: $54.63
-4.2%
Target: $61.75
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$56.25$57.00
52W
$20.59$61.23
Bollinger Bands
$54.12$56.39$58.67
Width: 8.1% – Inside

GE (Y, F, Z, S) $323.04

▲ +0.45% (+1.45)
5D: ▼ -0.39% (-4.50)
1M: ▲ +12.13% (+34.95)
6M: ▲ +63.42% (+125.37)
YTD: ▲ +4.87% (+15.01)
1Y: ▲ +89.36% (+152.44)
Volume: 1.0M
52W: $158.75 - $332.79
Market Cap: 342.56B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.548 | +5.771 (Bullish)
MA: 50d: $303.42 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.13
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $308.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.04
Current
Stop Loss: $308.21
-4.6%
Target: $352.69
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.20
52W
$158.75$332.79
Bollinger Bands
$292.30$312.30$332.30
Width: 12.8% – Inside
Implied Move ±2.9%
$315.05$331.03

WEBL (Y, F, Z, S) $27.24

▲ +0.45% (+0.12)
5D: ▼ -0.43% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.72% (+8.15)
YTD: ▼ -0.43% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 29.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.74
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$26.61$27.26
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

SMCI (Y, F, Z, S) $30.30

▲ +0.45% (+0.14)
5D: ▲ +0.75% (-0.25)
1M: ▼ -10.95% (-3.73)
6M: ▼ -16.93% (-6.18)
YTD: ▲ +3.50% (+1.02)
1Y: ▼ -2.53% (-0.78)
Volume: 9.9M
52W: $25.71 - $66.44
Market Cap: 18.08B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.329 | -1.658 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.85
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.30
Current
Stop Loss: $28.16
-7.1%
Target: $34.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.61$31.98

AMP (Y, F, Z, S) $510.00

▲ +0.44% (+2.24)
5D: ▲ +0.42% (-0.24)
1M: ▲ +2.28% (+11.39)
6M: ▲ +10.55% (+48.69)
YTD: ▲ +4.01% (+19.66)
1Y: ▼ -0.20% (-1.04)
Volume: 117.5K
52W: $392.21 - $574.69
Market Cap: 48.08B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.245 | +8.035 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $491.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.00
Current
Stop Loss: $491.92
-3.5%
Target: $546.16
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$500.18$510.00
52W
$392.21$574.69
Bollinger Bands
$482.05$497.35$512.64
Width: 6.2% – Inside
Implied Move ±2.3%
$499.94$520.06

AIBU (Y, F, Z, S) $51.63

▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
6M: ▲ +92.43% (+24.80)
YTD: ▲ +4.57% (+2.26)
1Y: ▲ +57.30% (+18.81)
Volume: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.297 | -0.598 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.26
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.63
Current
Stop Loss: $49.07
-5.0%
Target: $56.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.67
52W
$18.29$64.16
Bollinger Bands
$47.05$50.10$53.15
Width: 12.2% – Inside
Implied Move ±4.7%
$49.59$53.67

HON (Y, F, Z, S) $208.21

▲ +0.40% (+0.83)
5D: ▲ +3.54% (+3.27)
1M: ▲ +7.41% (+14.36)
6M: ▲ +12.74% (+23.53)
YTD: ▲ +6.73% (+13.12)
1Y: ▲ +3.03% (+6.12)
Volume: 1.3M
52W: $166.32 - $225.29
Market Cap: 140.31B
Volatility: 23.4%
BB: Above Upper (8.4%)
MACD: +2.892 | +1.756 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.96
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.8%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.21
Current
Stop Loss: $200.48
-3.7%
Target: $223.67
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.81$199.15$207.49
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.23$210.19

AZN (Y, F, Z, S) $95.02

▲ +0.39% (+0.37)
5D: ▲ +4.17% (+0.06)
1M: ▲ +5.24% (+4.73)
6M: ▲ +37.53% (+25.93)
YTD: ▲ +3.36% (+3.09)
1Y: ▲ +47.65% (+30.66)
Volume: 2.3M
52W: $60.82 - $96.51
Market Cap: 294.62B
Volatility: 20.1%
BB: Inside (7.1%)
MACD: +1.286 | +1.119 (Bullish)
MA: 50d: $90.00 | 200d: $78.16
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.57
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.1%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $92.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.02
Current
Stop Loss: $92.01
-3.2%
Target: $101.04
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$94.31$95.18
52W
$60.82$96.51
Bollinger Bands
$89.08$92.36$95.64
Width: 7.1% – Inside
Implied Move ±2.9%
$92.66$97.38

GOOG (Y, F, Z, S) $330.39

▲ +0.38% (+1.25)
5D: ▲ +4.12% (+15.84)
1M: ▲ +5.32% (+16.69)
6M: ▲ +102.20% (+166.99)
YTD: ▲ +5.29% (+16.59)
1Y: ▲ +72.49% (+138.85)
Volume: 7.0M
52W: $142.27 - $334.44
Market Cap: 3.99T
Volatility: 28.8%
BB: Inside (10.1%)
MACD: +6.004 | +5.063 (Bullish)
MA: 50d: $305.70 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.58
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $317.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.39
Current
Stop Loss: $317.88
-3.8%
Target: $355.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.83$314.68$330.52
Width: 10.1% – Inside
Implied Move ±2.7%
$322.84$337.94

HD (Y, F, Z, S) $376.04

▲ +0.37% (+1.40)
5D: ▲ +9.29% (+26.75)
1M: ▲ +5.20% (+18.58)
6M: ▲ +7.10% (+24.94)
YTD: ▲ +9.28% (+31.94)
1Y: ▼ -0.97% (-3.67)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.35B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.353 | -1.210 (Bullish)
MA: 50d: $355.19 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.67
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.04
Current
Stop Loss: $360.63
-4.1%
Target: $406.87
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.33
52W
$320.39$424.01
Bollinger Bands
$333.94$352.55$371.16
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.89$384.19

MIDU (Y, F, Z, S) $58.19

▲ +0.36% (+0.21)
5D: ▲ +6.15% (+0.96)
1M: ▲ +5.24% (+2.90)
6M: ▲ +66.31% (+23.20)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.17)
Volume: 22.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.4%)
MACD: +1.694 | +1.283 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.10
-5.3%
Target: $64.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.20
52W
$25.11$61.03
Bollinger Bands
$49.51$53.94$58.38
Width: 16.4% – Inside
Implied Move ±0.9%
$57.75$58.63

GOOGL (Y, F, Z, S) $329.74

▲ +0.36% (+1.17)
5D: ▲ +4.17% (+15.40)
1M: ▲ +5.54% (+17.31)
6M: ▲ +104.16% (+168.23)
YTD: ▲ +5.35% (+16.74)
1Y: ▲ +73.31% (+139.48)
Volume: 12.2M
52W: $140.14 - $334.04
Market Cap: 3.99T
Volatility: 29.3%
BB: Inside (10.4%)
MACD: +6.085 | +5.072 (Bullish)
MA: 50d: $305.00 | 200d: $222.56
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.58
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.74
Current
Stop Loss: $317.11
-3.8%
Target: $354.99
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$325.00$334.04
52W
$140.14$334.04
Bollinger Bands
$297.36$313.72$330.07
Width: 10.4% – Inside
Implied Move ±2.8%
$322.00$337.48

BRKU (Y, F, Z, S) $24.52

▲ +0.35% (+0.09)
5D: ▲ +0.47% (+0.04)
1M: ▲ +0.80% (+0.20)
6M: ▼ -18.92% (-5.72)
YTD: ▼ -1.38% (-0.34)
1Y: ▲ +9.99% (+2.23)
Volume: 196.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (4.9%)
MACD: -0.119 | -0.104 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.12
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.52
Current
Stop Loss: $23.47
-4.3%
Target: $26.60
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.05$24.66$25.26
Width: 4.9% – Inside

XLY (Y, F, Z, S) $124.84

▲ +0.35% (+0.43)
5D: ▲ +3.77% (+3.77)
1M: ▲ +4.08% (+4.90)
6M: ▲ +27.10% (+26.62)
YTD: ▲ +4.55% (+5.43)
1Y: ▲ +13.41% (+14.76)
Volume: 4.8M
52W: $86.04 - $124.88
Market Cap: 15.01B
Volatility: 18.2%
BB: Above Upper (5.1%)
MACD: +1.138 | +0.872 (Bullish)
MA: 50d: $118.91 | 200d: $111.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.75
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $121.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $121.77
-2.5%
Target: $130.98
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$123.34$124.88
52W
$86.04$124.88
Bollinger Bands
$118.42$121.51$124.60
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.81$127.87

VGT (Y, F, Z, S) $764.57

▲ +0.34% (+2.61)
5D: ▲ +0.94% (-1.92)
1M: ▼ -1.42% (-10.98)
6M: ▲ +40.35% (+219.79)
YTD: ▲ +1.43% (+10.79)
1Y: ▲ +26.23% (+158.89)
Volume: 313.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.528 | +1.175 (Bullish)
MA: 50d: $758.80 | 200d: $680.83
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.86
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.07 | Stop Loss: $746.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.57
Current
Stop Loss: $746.43
-2.4%
Target: $800.86
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$756.05$764.98
52W
$449.54$806.17
Bollinger Bands
$736.98$756.74$776.51
Width: 5.2% – Inside
Implied Move ±2.8%
$746.12$783.03

CTSH (Y, F, Z, S) $85.55

▲ +0.34% (+0.29)
5D: ▲ +4.80% (+0.93)
1M: ▲ +2.06% (+1.73)
6M: ▲ +20.04% (+14.28)
YTD: ▲ +3.07% (+2.55)
1Y: ▲ +13.37% (+10.09)
Volume: 477.0K
52W: $64.70 - $89.37
Market Cap: 41.78B
Volatility: 24.1%
BB: Inside (6.0%)
MACD: +1.573 | +1.823 (Bearish)
MA: 50d: $79.07 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.80
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.55
Current
Stop Loss: $82.62
-3.4%
Target: $91.40
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.78$84.31$86.83
Width: 6.0% – Inside
Implied Move ±3.0%
$83.40$87.70

PEP (Y, F, Z, S) $140.38

▲ +0.34% (+0.47)
5D: ▲ +0.33% (+1.42)
1M: ▼ -5.81% (-8.66)
6M: ▲ +8.49% (+10.99)
YTD: ▼ -2.19% (-3.14)
1Y: ▲ +1.03% (+1.43)
Volume: 2.8M
52W: $123.93 - $155.29
Market Cap: 192.19B
Volatility: 16.2%
BB: Inside (12.3%)
MACD: -1.948 | -1.371 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.69
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.1%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.38
Current
Stop Loss: $136.33
-2.9%
Target: $148.49
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.54$144.39$153.24
Width: 12.3% – Inside
Implied Move ±2.0%
$137.98$142.78

IDXX (Y, F, Z, S) $715.59

▲ +0.31% (+2.24)
5D: ▲ +4.89% (+8.76)
1M: ▲ +1.14% (+8.09)
6M: ▲ +63.59% (+278.15)
YTD: ▲ +5.77% (+39.06)
1Y: ▲ +69.32% (+292.97)
Volume: 94.4K
52W: $356.14 - $769.98
Market Cap: 57.25B
Volatility: 39.3%
BB: Inside (7.7%)
MACD: +2.070 | -1.282 (Bullish)
MA: 50d: $703.99 | 200d: $591.26
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.66
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.89 | Stop Loss: $685.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.59
Current
Stop Loss: $685.82
-4.2%
Target: $775.14
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$702.01$716.86
52W
$356.14$769.98
Bollinger Bands
$669.05$695.69$722.32
Width: 7.7% – Inside
Implied Move ±6.4%
$676.48$754.70

MNST (Y, F, Z, S) $77.57

▲ +0.30% (+0.24)
5D: ▲ +2.52% (+1.85)
1M: ▲ +7.01% (+5.08)
6M: ▲ +32.22% (+18.90)
YTD: ▲ +1.18% (+0.90)
1Y: ▲ +55.18% (+27.58)
Volume: 860.0K
52W: $45.70 - $78.31
Market Cap: 75.79B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.913 | +1.034 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.08
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $75.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.57
Current
Stop Loss: $75.25
-3.0%
Target: $82.22
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$77.44$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.68
Width: 6.1% – Inside
Implied Move ±2.3%
$76.08$79.07

XLK (Y, F, Z, S) $146.59

▲ +0.30% (+0.44)
5D: ▲ +1.36% (-0.06)
1M: ▼ -0.78% (-1.16)
6M: ▲ +41.26% (+42.82)
YTD: ▲ +1.82% (+2.62)
1Y: ▲ +29.87% (+33.71)
Volume: 6.2M
52W: $85.84 - $152.76
Market Cap: 39.88B
Volatility: 20.2%
BB: Inside (5.6%)
MACD: +0.529 | +0.429 (Bullish)
MA: 50d: $144.49 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $142.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.59
Current
Stop Loss: $142.99
-2.5%
Target: $153.78
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$145.05$146.83
52W
$85.84$152.76
Bollinger Bands
$140.48$144.55$148.62
Width: 5.6% – Inside
Implied Move ±1.9%
$144.17$149.01

ROST (Y, F, Z, S) $191.99

▲ +0.29% (+0.55)
5D: ▲ +2.84% (+4.46)
1M: ▲ +4.84% (+8.86)
6M: ▲ +38.50% (+53.37)
YTD: ▲ +6.58% (+11.85)
1Y: ▲ +28.42% (+42.49)
Volume: 323.5K
52W: $121.41 - $192.38
Market Cap: 62.44B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.180 | +3.744 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.05
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.99
Current
Stop Loss: $186.17
-3.0%
Target: $203.63
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.30$195.68

PANW (Y, F, Z, S) $189.54

▲ +0.28% (+0.52)
5D: ▲ +4.08% (+3.68)
1M: ▼ -0.43% (-0.82)
6M: ▲ +5.90% (+10.57)
YTD: ▲ +2.90% (+5.35)
1Y: ▲ +12.95% (+21.72)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 132.11B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.421 | -2.473 (Bullish)
MA: 50d: $195.27 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 119.21
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.54
Current
Stop Loss: $180.90
-4.6%
Target: $206.83
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.29$189.74
52W
$144.15$223.61
Bollinger Bands
$180.48$187.13$193.79
Width: 7.1% – Inside
Implied Move ±3.1%
$184.52$194.57

CAVA (Y, F, Z, S) $71.06

▲ +0.28% (+0.19)
5D: ▲ +11.93% (+3.94)
1M: ▲ +34.96% (+18.40)
6M: ▼ -21.75% (-19.75)
YTD: ▲ +21.07% (+12.37)
1Y: ▼ -36.00% (-39.97)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.24B
Volatility: 55.1%
BB: Inside (40.2%)
MACD: +4.300 | +3.088 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.25
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.06
Current
Stop Loss: $66.08
-7.0%
Target: $81.00
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.49
52W
$43.41$144.49
Bollinger Bands
$48.38$60.53$72.69
Width: 40.2% – Inside
Implied Move ±2.6%
$69.50$72.61

IWM (Y, F, Z, S) $260.94

▲ +0.27% (+0.71)
5D: ▲ +3.25% (+4.86)
1M: ▲ +1.56% (+4.00)
6M: ▲ +35.63% (+68.55)
YTD: ▲ +6.00% (+14.78)
1Y: ▲ +21.46% (+46.11)
Volume: 15.4M
52W: $170.20 - $261.56
Market Cap: 73.34B
Volatility: 18.5%
BB: Above Upper (6.5%)
MACD: +3.056 | +2.215 (Bullish)
MA: 50d: $246.73 | 200d: $225.28
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.20
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $254.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.94
Current
Stop Loss: $254.73
-2.4%
Target: $273.36
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$260.94
52W
$170.20$261.56
Bollinger Bands
$244.11$252.35$260.60
Width: 6.5% – Above Upper
Implied Move ±0.7%
$259.37$262.51

🟠 UPRO (Y, F, Z, S) $121.98

▲ +0.27% (+0.33)
5D: ▲ +2.86% (+1.33)
1M: ▲ +2.32% (+2.76)
6M: ▲ +85.80% (+56.33)
YTD: ▲ +5.37% (+6.22)
1Y: ▲ +43.05% (+36.71)
Volume: 1.6M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.627 | +1.325 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.10
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.28 | Stop Loss: $117.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $121.98
Current
Stop Loss: $117.41
-3.7%
Target: $131.12
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$119.86$121.98
52W
$45.54$122.32
Bollinger Bands
$111.21$117.53$123.86
Width: 10.8% – Inside
Implied Move ±3.2%
$118.64$125.32

FTEC (Y, F, Z, S) $227.76

▲ +0.26% (+0.58)
5D: ▲ +0.84% (-0.79)
1M: ▼ -1.50% (-3.46)
6M: ▲ +40.61% (+65.78)
YTD: ▲ +1.38% (+3.09)
1Y: ▲ +26.53% (+47.76)
Volume: 129.7K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.448 | +0.366 (Bullish)
MA: 50d: $226.20 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.12
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $222.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.76
Current
Stop Loss: $222.51
-2.3%
Target: $238.26
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$225.80$228.06
52W
$133.64$239.96
Bollinger Bands
$219.67$225.61$231.56
Width: 5.3% – Inside
Implied Move ±1.7%
$224.39$231.13

MCK (Y, F, Z, S) $818.09

▲ +0.25% (+2.03)
5D: ▼ -0.83% (-8.42)
1M: ▲ +0.31% (+2.55)
6M: ▲ +18.08% (+125.25)
YTD: ▼ -0.27% (-2.20)
1Y: ▲ +40.42% (+235.48)
Volume: 119.3K
52W: $568.11 - $894.75
Market Cap: 101.76B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.503 | -1.135 (Bearish)
MA: 50d: $832.70 | 200d: $742.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.57
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $789.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $818.09
Current
Stop Loss: $789.54
-3.5%
Target: $875.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$816.03$831.32
52W
$568.11$894.75
Bollinger Bands
$806.93$820.43$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$797.02$839.16

RDDT (Y, F, Z, S) $245.16

▲ +0.25% (+0.60)
5D: ▲ +0.45% (-8.65)
1M: ▲ +4.98% (+11.62)
6M: ▲ +107.59% (+127.06)
YTD: ▲ +6.65% (+15.29)
1Y: ▲ +48.90% (+80.51)
Volume: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.46B
Volatility: 61.7%
BB: Inside (18.8%)
MACD: +8.175 | +7.510 (Bullish)
MA: 50d: $218.15 | 200d: $178.06
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.46
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.14 | Stop Loss: $222.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $245.16
Current
Stop Loss: $222.87
-9.1%
Target: $289.74
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$241.56$251.87
52W
$79.75$282.95
Bollinger Bands
$213.26$235.33$257.40
Width: 18.8% – Inside
Implied Move ±6.3%
$232.07$258.25

VUG (Y, F, Z, S) $492.23

▲ +0.24% (+1.20)
5D: ▲ +0.77% (+2.00)
1M: ▼ -0.06% (-0.29)
6M: ▲ +31.17% (+116.97)
YTD: ▲ +0.90% (+4.37)
1Y: ▲ +21.94% (+88.55)
Volume: 492.1K
52W: $315.12 - $504.86
Market Cap: 119.15B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.013 | +0.986 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.58
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $483.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $492.23
Current
Stop Loss: $483.49
-1.8%
Target: $509.71
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$492.46
52W
$315.12$504.86
Bollinger Bands
$478.32$488.50$498.67
Width: 4.2% – Inside
Implied Move ±1.4%
$486.16$498.30

IBM (Y, F, Z, S) $304.91

▲ +0.23% (+0.69)
5D: ▲ +3.37% (+2.44)
1M: ▼ -1.88% (-5.83)
6M: ▲ +33.69% (+76.84)
YTD: ▲ +2.94% (+8.70)
1Y: ▲ +43.88% (+92.99)
Volume: 1.0M
52W: $209.20 - $324.90
Market Cap: 285.01B
Volatility: 27.0%
BB: Inside (5.9%)
MACD: -0.389 | -0.567 (Bullish)
MA: 50d: $303.63 | 200d: $271.46
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.30
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.3%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.91 | Stop Loss: $293.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.91
Current
Stop Loss: $293.10
-3.9%
Target: $328.54
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$299.96$305.20
52W
$209.20$324.90
Bollinger Bands
$293.33$302.18$311.02
Width: 5.9% – Inside
Implied Move ±2.8%
$297.65$312.17

SPXL (Y, F, Z, S) $232.34

▲ +0.22% (+0.51)
5D: ▲ +2.79% (+2.34)
1M: ▲ +2.17% (+4.94)
6M: ▲ +86.01% (+107.43)
YTD: ▲ +5.31% (+11.73)
1Y: ▲ +43.12% (+70.00)
Volume: 820.6K
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +3.103 | +2.536 (Bullish)
MA: 50d: $219.81 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.32
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $223.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.34
Current
Stop Loss: $223.65
-3.7%
Target: $249.71
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$228.45$232.46
52W
$86.59$233.08
Bollinger Bands
$211.86$223.97$236.09
Width: 10.8% – Inside
Implied Move ±3.2%
$226.00$238.67

IGV (Y, F, Z, S) $105.23

▲ +0.22% (+0.23)
5D: ▲ +1.54% (+0.31)
1M: ▼ -4.14% (-4.55)
6M: ▲ +11.05% (+10.47)
YTD: ▼ -0.44% (-0.46)
1Y: ▲ +9.21% (+8.87)
Volume: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.753 | -0.645 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.96
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $101.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.23
Current
Stop Loss: $101.90
-3.2%
Target: $111.90
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.75$106.19$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.27$107.19

ONEQ (Y, F, Z, S) $93.30

▲ +0.22% (+0.20)
5D: ▲ +1.46% (+0.71)
1M: ▲ +0.64% (+0.59)
6M: ▲ +37.05% (+25.22)
YTD: ▲ +2.08% (+1.90)
1Y: ▲ +24.79% (+18.53)
Volume: 93.8K
52W: $57.85 - $94.34
Market Cap: 615.78M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $91.66 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.30
Current
Stop Loss: $91.66
-1.8%
Target: $96.59
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$92.45$93.34
52W
$57.85$94.34
Bollinger Bands
$89.85$91.89$93.93
Width: 4.4% – Inside
Implied Move ±0.7%
$92.74$93.86

TQQQ (Y, F, Z, S) $55.88

▲ +0.22% (+0.12)
5D: ▲ +4.25% (+0.87)
1M: ▼ -0.25% (-0.14)
6M: ▲ +108.61% (+29.09)
YTD: ▲ +5.99% (+3.16)
1Y: ▲ +48.21% (+18.18)
Volume: 27.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.420 | +0.218 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.20
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $52.85
-5.4%
Target: $61.94
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$54.59$55.96
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.6%
$53.69$58.07

AAPL (Y, F, Z, S) $259.91

▲ +0.21% (+0.54)
5D: ▼ -2.75% (-2.45)
1M: ▼ -6.52% (-18.12)
6M: ▲ +24.62% (+51.34)
YTD: ▼ -4.40% (-11.95)
1Y: ▲ +11.38% (+26.57)
Volume: 12.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.9%)
MACD: -3.558 | -1.880 (Bearish)
MA: 50d: $272.39 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.79
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.91
Current
Stop Loss: $252.14
-3.0%
Target: $275.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.69$269.66$281.64
Width: 8.9% – Inside
Implied Move ±2.4%
$254.67$265.15

IYW (Y, F, Z, S) $202.14

▲ +0.19% (+0.39)
5D: ▲ +0.87% (-0.19)
1M: ▼ -0.70% (-1.42)
6M: ▲ +42.18% (+59.97)
YTD: ▲ +1.23% (+2.46)
1Y: ▲ +29.32% (+45.84)
Volume: 214.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.3%)
MACD: +0.550 | +0.475 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.42
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $197.56 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.14
Current
Stop Loss: $197.56
-2.3%
Target: $211.30
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$200.47$202.51
52W
$117.42$211.92
Bollinger Bands
$194.77$200.09$205.42
Width: 5.3% – Inside
Implied Move ±2.6%
$197.71$206.57

PLTU (Y, F, Z, S) $72.67

▲ +0.19% (+0.14)
5D: ▲ +3.77% (-1.85)
1M: ▼ -12.66% (-10.53)
6M: ▲ +91.95% (+34.81)
YTD: ▼ -1.18% (-0.87)
1Y: ▲ +341.97% (+56.23)
Volume: 392.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.8%)
MACD: -1.344 | -0.417 (Bearish)
MA: 50d: $76.83 | 200d: $62.94
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.25
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $61.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.67
Current
Stop Loss: $61.46
-15.4%
Target: $95.08
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$64.98$78.19$91.40
Width: 33.8% – Inside
Implied Move ±13.6%
$64.26$81.08

GS (Y, F, Z, S) $940.79

▲ +0.19% (+1.81)
5D: ▼ -0.81% (-14.68)
1M: ▲ +3.27% (+29.76)
6M: ▲ +75.32% (+404.18)
YTD: ▲ +7.03% (+61.79)
1Y: ▲ +70.53% (+389.10)
Volume: 690.6K
52W: $432.73 - $961.69
Market Cap: 284.80B
Volatility: 26.1%
BB: Inside (11.8%)
MACD: +26.356 | +25.580 (Bullish)
MA: 50d: $848.91 | 200d: $713.65
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.12
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.86 | Stop Loss: $905.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.79
Current
Stop Loss: $905.08
-3.8%
Target: $1012.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$944.42
52W
$432.73$961.69
Bollinger Bands
$853.83$907.34$960.85
Width: 11.8% – Inside
Implied Move ±4.4%
$905.76$975.82

PTIR (Y, F, Z, S) $26.45

▲ +0.19% (+0.05)
5D: ▲ +3.73% (-0.66)
1M: ▼ -12.47% (-3.77)
6M: ▲ +90.36% (+12.56)
YTD: ▼ -1.05% (-0.28)
1Y: ▲ +340.07% (+20.44)
Volume: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (33.7%)
MACD: -0.524 | -0.199 (Bearish)
MA: 50d: $28.08 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.60
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.45
Current
Stop Loss: $22.38
-15.4%
Target: $34.60
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.64$28.43$33.22
Width: 33.7% – Inside
Implied Move ±7.9%
$24.66$28.24

PILL (Y, F, Z, S) $11.93

▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
6M: ▲ +131.36% (+6.77)
YTD: ▼ -3.01% (-0.37)
1Y: ▲ +65.65% (+4.73)
Volume: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.56
-11.5%
Target: $14.67
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.4%
$11.59$12.27

🟠 SSO (Y, F, Z, S) $60.00

▲ +0.17% (+0.10)
5D: ▲ +1.90% (+0.43)
1M: ▲ +1.64% (+0.97)
6M: ▲ +54.09% (+21.06)
YTD: ▲ +3.59% (+2.08)
1Y: ▲ +33.12% (+14.93)
Volume: 1.2M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.581 | +0.484 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.76 | Stop Loss: $58.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.00
Current
Stop Loss: $58.48
-2.5%
Target: $63.04
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.01
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.65
Width: 7.4% – Inside
Implied Move ±2.2%
$58.85$61.15

AMZN (Y, F, Z, S) $247.79

▲ +0.17% (+0.41)
5D: ▲ +6.32% (+6.86)
1M: ▲ +7.60% (+17.51)
6M: ▲ +31.11% (+58.80)
YTD: ▲ +7.35% (+16.97)
1Y: ▲ +13.43% (+29.33)
Volume: 11.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.132 | +2.009 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.00
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.79
Current
Stop Loss: $238.46
-3.8%
Target: $266.46
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.24$248.48
52W
$161.38$258.60
Bollinger Bands
$216.15$232.56$248.96
Width: 14.1% – Inside
Implied Move ±2.6%
$242.21$253.37

🟠 MUU (Y, F, Z, S) $143.79

▲ +0.16% (+0.23)
5D: ▲ +20.78% (+0.94)
1M: ▲ +68.96% (+58.69)
6M: ▲ +1321.70% (+133.68)
YTD: ▲ +42.73% (+43.05)
1Y: ▲ +695.99% (+125.73)
Volume: 357.5K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.425 | +13.582 (Bullish)
MA: 50d: $85.36 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.42
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $121.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $143.79
Current
Stop Loss: $121.21
-15.7%
Target: $188.95
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.96$104.41$156.87
Width: 100.5% – Inside

FNGU (Y, F, Z, S) $25.14

▲ +0.16% (+0.04)
5D: ▲ +2.61% (+0.29)
1M: ▼ -14.46% (-4.25)
6M: ▲ +72.43% (+10.56)
YTD: ▼ -0.48% (-0.12)
1Y: ▲ +3.74% (+0.91)
Volume: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.877 | -0.935 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.14
Current
Stop Loss: $23.28
-7.4%
Target: $28.86
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.75$25.46$27.17
Width: 13.4% – Inside

🟠 SMH (Y, F, Z, S) $389.82

▲ +0.15% (+0.60)
5D: ▲ +3.24% (+2.20)
1M: ▲ +5.43% (+20.08)
6M: ▲ +84.47% (+178.50)
YTD: ▲ +8.24% (+29.68)
1Y: ▲ +59.84% (+145.93)
Volume: 1.6M
52W: $169.58 - $390.88
Market Cap: 4.55B
Volatility: 30.3%
BB: Inside (16.4%)
MACD: +8.985 | +6.619 (Bullish)
MA: 50d: $357.45 | 200d: $294.68
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.44
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.20 | Stop Loss: $375.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.82
Current
Stop Loss: $375.41
-3.7%
Target: $418.63
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$390.67
52W
$169.58$390.88
Bollinger Bands
$335.87$365.86$395.85
Width: 16.4% – Inside
Implied Move ±3.1%
$379.48$400.15

KO (Y, F, Z, S) $70.61

▲ +0.15% (+0.10)
5D: ▲ +3.94% (+2.78)
1M: ▲ +2.18% (+1.50)
6M: ▲ +0.36% (+0.25)
YTD: ▲ +1.01% (+0.70)
1Y: ▲ +17.92% (+10.73)
Volume: 6.9M
52W: $58.97 - $72.91
Market Cap: 303.90B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.211 | -0.273 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.38
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $69.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.61
Current
Stop Loss: $69.03
-2.2%
Target: $73.78
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$70.28$70.97
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.7%
$69.60$71.63

🟠 MU (Y, F, Z, S) $345.54

▲ +0.13% (+0.45)
5D: ▲ +10.70% (+2.11)
1M: ▲ +33.75% (+87.18)
6M: ▲ +333.97% (+265.92)
YTD: ▲ +21.07% (+60.13)
1Y: ▲ +264.69% (+250.79)
Volume: 9.1M
52W: $61.42 - $348.47
Market Cap: 388.91B
Volatility: 69.4%
BB: Inside (54.4%)
MACD: +26.900 | +21.849 (Bullish)
MA: 50d: $256.59 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.81
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $314.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $345.54
Current
Stop Loss: $314.88
-8.9%
Target: $406.86
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.18$288.75$367.33
Width: 54.4% – Inside
Implied Move ±5.8%
$328.45$362.63

SPYU (Y, F, Z, S) $58.50

▲ +0.13% (+0.08)
5D: ▲ +3.40% (+0.59)
1M: ▲ +1.52% (+0.88)
6M: ▲ +102.90% (+29.67)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +30.83% (+13.79)
Volume: 226.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.2%)
MACD: +0.783 | +0.594 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $55.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.63
-4.9%
Target: $64.23
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.23$58.61
52W
$18.15$60.42
Bollinger Bands
$52.37$56.07$59.78
Width: 13.2% – Inside

MDLZ (Y, F, Z, S) $55.16

▲ +0.13% (+0.07)
5D: ▲ +2.64% (+2.43)
1M: ▲ +3.49% (+1.86)
6M: ▼ -13.85% (-8.87)
YTD: ▲ +2.47% (+1.33)
1Y: ▲ +1.30% (+0.71)
Volume: 2.6M
52W: $51.20 - $69.94
Market Cap: 71.37B
Volatility: 21.7%
BB: Inside (5.8%)
MACD: -0.294 | -0.532 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.66
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.3%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.16
Current
Stop Loss: $53.13
-3.7%
Target: $59.21
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$54.73$55.37
52W
$51.20$69.94
Bollinger Bands
$52.27$53.83$55.40
Width: 5.8% – Inside
Implied Move ±2.2%
$54.12$56.20

BRK-B (Y, F, Z, S) $499.73

▲ +0.13% (+0.63)
5D: ▲ +0.24% (+0.68)
1M: ▲ +0.78% (+3.88)
6M: ▼ -5.88% (-31.23)
YTD: ▼ -0.58% (-2.92)
1Y: ▲ +12.57% (+55.82)
Volume: 1.2M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.351 | -0.194 (Bearish)
MA: 50d: $499.61 | 200d: $497.06
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.97
EPS: 31.29
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $488.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $499.73
Current
Stop Loss: $488.67
-2.2%
Target: $521.84
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.51$500.23$505.95
Width: 2.3% – Inside
Implied Move ±1.4%
$493.91$505.55

SCHG (Y, F, Z, S) $32.90

▲ +0.12% (+0.04)
5D: ▲ +0.52% (+0.06)
1M: ▼ -0.39% (-0.13)
6M: ▲ +30.52% (+7.69)
YTD: ▲ +0.86% (+0.28)
1Y: ▲ +19.54% (+5.38)
Volume: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.076 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.87
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $32.33 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.90
Current
Stop Loss: $32.33
-1.7%
Target: $34.03
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$32.67$32.91
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.34
Width: 4.0% – Inside
Implied Move ±1.4%
$32.51$33.29

LIN (Y, F, Z, S) $444.59

▲ +0.11% (+0.51)
5D: ▲ +2.65% (+7.43)
1M: ▲ +10.24% (+41.29)
6M: ▲ +0.15% (+0.67)
YTD: ▲ +4.27% (+18.20)
1Y: ▲ +6.92% (+28.76)
Volume: 810.8K
52W: $387.78 - $483.05
Market Cap: 208.47B
Volatility: 17.6%
BB: Inside (7.8%)
MACD: +6.849 | +4.634 (Bullish)
MA: 50d: $417.83 | 200d: $449.74
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.80
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $433.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $444.59
Current
Stop Loss: $433.38
-2.5%
Target: $467.02
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$439.39$444.80
52W
$387.78$483.05
Bollinger Bands
$411.45$428.05$444.65
Width: 7.8% – Inside
Implied Move ±2.0%
$437.03$452.15

PLTR (Y, F, Z, S) $177.68

▲ +0.11% (+0.19)
5D: ▲ +2.09% (-2.03)
1M: ▼ -5.26% (-9.86)
6M: ▲ +57.54% (+64.90)
YTD: ▼ -0.04% (-0.07)
1Y: ▲ +173.44% (+112.70)
Volume: 13.3M
52W: $63.40 - $207.52
Market Cap: 423.49B
Volatility: 51.1%
BB: Inside (16.0%)
MACD: -0.832 | +0.227 (Bearish)
MA: 50d: $179.92 | 200d: $153.63
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 413.21
EPS: 0.43
1y Target Est: $188.40
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $164.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.68
Current
Stop Loss: $164.30
-7.5%
Target: $204.44
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.31$183.00$197.69
Width: 16.0% – Inside
Implied Move ±4.7%
$170.60$184.76

JEPQ (Y, F, Z, S) $59.22

▲ +0.10% (+0.06)
5D: ▲ +1.33% (+0.35)
1M: ▲ +1.38% (+0.81)
6M: ▲ +26.06% (+12.24)
YTD: ▲ +1.89% (+1.10)
1Y: ▲ +18.51% (+9.25)
Volume: 2.3M
52W: $40.75 - $59.25
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.415 | +0.369 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.39 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.22
Current
Stop Loss: $58.39
-1.4%
Target: $60.88
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.88$59.25
52W
$40.75$59.25
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.56$59.88

🟠 VTI (Y, F, Z, S) $342.74

▲ +0.10% (+0.35)
5D: ▲ +1.15% (+1.54)
1M: ▲ +1.13% (+3.84)
6M: ▲ +27.74% (+74.43)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +20.56% (+58.45)
Volume: 3.1M
52W: $234.39 - $342.94
Market Cap: 710.77B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.182 | +1.836 (Bullish)
MA: 50d: $334.01 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.45
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.20 | Stop Loss: $338.34 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.74
Current
Stop Loss: $338.34
-1.3%
Target: $351.56
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$342.75
52W
$234.39$342.94
Bollinger Bands
$330.60$337.46$344.33
Width: 4.1% – Inside
Implied Move ±1.9%
$337.36$348.13

QQQI (Y, F, Z, S) $54.69

▲ +0.10% (+0.06)
5D: ▲ +1.16% (+0.31)
1M: ▲ +0.58% (+0.32)
6M: ▲ +27.12% (+11.67)
YTD: ▲ +1.55% (+0.83)
1Y: ▲ +21.37% (+9.63)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.256 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.69
Current
Stop Loss: $53.91
-1.4%
Target: $56.27
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.73
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.13
Width: 4.1% – Inside
Implied Move ±1.1%
$54.20$55.19

QLD (Y, F, Z, S) $73.21

▲ +0.10% (+0.07)
5D: ▲ +2.82% (+0.75)
1M: ▲ +0.07% (+0.05)
6M: ▲ +67.51% (+29.51)
YTD: ▲ +3.98% (+2.80)
1Y: ▲ +38.97% (+20.53)
Volume: 2.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.443 | +0.274 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.54
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $70.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.21
Current
Stop Loss: $70.56
-3.6%
Target: $78.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$72.12$73.31
52W
$32.30$76.64
Bollinger Bands
$68.19$71.26$74.32
Width: 8.6% – Inside
Implied Move ±3.4%
$71.12$75.30

🟠 VOO (Y, F, Z, S) $638.86

▲ +0.09% (+0.55)
5D: ▲ +1.01% (+2.65)
1M: ▲ +1.10% (+6.94)
6M: ▲ +27.34% (+137.17)
YTD: ▲ +1.87% (+11.73)
1Y: ▲ +20.98% (+110.78)
Volume: 4.9M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.745 | +3.239 (Bullish)
MA: 50d: $624.18 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.38
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.09 | Stop Loss: $630.69 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $638.86
Current
Stop Loss: $630.69
-1.3%
Target: $655.20
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$638.87
52W
$438.94$639.44
Bollinger Bands
$617.52$629.96$642.40
Width: 3.9% – Inside
Implied Move ±1.7%
$629.74$647.98

PM (Y, F, Z, S) $162.75

▲ +0.09% (+0.14)
5D: ▲ +1.81% (+7.59)
1M: ▲ +8.80% (+13.16)
6M: ▼ -1.89% (-3.13)
YTD: ▲ +1.47% (+2.35)
1Y: ▲ +43.34% (+49.21)
Volume: 1.2M
52W: $112.16 - $181.91
Market Cap: 253.34B
Volatility: 25.1%
BB: Inside (7.5%)
MACD: +1.833 | +1.740 (Bullish)
MA: 50d: $154.02 | 200d: $161.74
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.22
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.4%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $156.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.75
Current
Stop Loss: $156.85
-3.6%
Target: $174.55
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.73$158.71$164.70
Width: 7.5% – Inside
Implied Move ±2.6%
$159.10$166.40

🟠 IVV (Y, F, Z, S) $697.67

▲ +0.09% (+0.59)
5D: ▲ +1.00% (+2.78)
1M: ▲ +1.09% (+7.53)
6M: ▲ +27.34% (+149.80)
YTD: ▲ +1.86% (+12.73)
1Y: ▲ +20.96% (+120.90)
Volume: 2.0M
52W: $479.35 - $698.37
Market Cap: 433.64B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.076 | +3.529 (Bullish)
MA: 50d: $681.73 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.44 | Stop Loss: $688.79 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $697.67
Current
Stop Loss: $688.79
-1.3%
Target: $715.44
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$693.72$697.76
52W
$479.35$698.37
Bollinger Bands
$674.50$688.04$701.58
Width: 3.9% – Inside
Implied Move ±0.6%
$694.18$701.17

EXC (Y, F, Z, S) $43.33

▲ +0.08% (+0.03)
5D: ▼ -0.47% (-0.51)
1M: ▲ +0.57% (+0.24)
6M: ▼ -3.73% (-1.68)
YTD: ▼ -0.58% (-0.26)
1Y: ▲ +19.57% (+7.09)
Volume: 1.0M
52W: $35.83 - $48.09
Market Cap: 43.77B
Volatility: 16.0%
BB: Inside (2.8%)
MACD: -0.350 | -0.386 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $42.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.33
Current
Stop Loss: $42.10
-2.8%
Target: $45.80
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$43.08$43.57
52W
$35.83$48.09
Bollinger Bands
$43.04$43.65$44.26
Width: 2.8% – Inside
Implied Move ±1.9%
$42.62$44.05

🟠 SPY (Y, F, Z, S) $694.62

▲ +0.08% (+0.55)
5D: ▲ +1.00% (+2.81)
1M: ▲ +1.09% (+7.48)
6M: ▲ +27.25% (+148.73)
YTD: ▲ +1.86% (+12.70)
1Y: ▲ +20.88% (+119.98)
Volume: 27.8M
52W: $477.64 - $695.31
Market Cap: 637.51B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +4.055 | +3.509 (Bullish)
MA: 50d: $678.76 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.44 | Stop Loss: $685.73 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $694.62
Current
Stop Loss: $685.73
-1.3%
Target: $712.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$694.69
52W
$477.64$695.31
Bollinger Bands
$671.52$685.03$698.54
Width: 3.9% – Inside
Implied Move ±0.4%
$692.38$696.86

PYPL (Y, F, Z, S) $57.71

▲ +0.08% (+0.05)
5D: ▼ -2.67% (-2.10)
1M: ▼ -6.46% (-3.98)
6M: ▼ -11.48% (-7.48)
YTD: ▼ -1.16% (-0.67)
1Y: ▼ -31.14% (-26.09)
Volume: 6.0M
52W: $55.72 - $93.03
Market Cap: 55.13B
Volatility: 29.6%
BB: Inside (7.4%)
MACD: -1.099 | -1.083 (Bearish)
MA: 50d: $61.82 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.59
EPS: 4.98
1y Target Est: $76.21
Upside %: +32.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $55.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.71
Current
Stop Loss: $55.48
-3.9%
Target: $62.16
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$56.76$57.72
52W
$55.72$93.03
Bollinger Bands
$57.23$59.44$61.65
Width: 7.4% – Inside
Implied Move ±3.0%
$56.23$59.18

QQQ (Y, F, Z, S) $627.05

▲ +0.06% (+0.40)
5D: ▲ +1.47% (+3.63)
1M: ▲ +0.36% (+2.27)
6M: ▲ +33.17% (+156.17)
YTD: ▲ +2.07% (+12.74)
1Y: ▲ +24.66% (+124.04)
Volume: 12.3M
52W: $400.96 - $636.19
Market Cap: 246.49B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.607 | +1.897 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $615.48 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.05
Current
Stop Loss: $615.48
-1.8%
Target: $650.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$622.26$627.39
52W
$400.96$636.19
Bollinger Bands
$603.64$617.71$631.78
Width: 4.6% – Inside
Implied Move ±0.6%
$623.96$630.14

QQQM (Y, F, Z, S) $258.17

▲ +0.06% (+0.16)
5D: ▲ +1.47% (+1.48)
1M: ▲ +0.37% (+0.95)
6M: ▲ +33.22% (+64.38)
YTD: ▲ +2.08% (+5.25)
1Y: ▲ +24.73% (+51.18)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.076 | +0.784 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $253.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.17
Current
Stop Loss: $253.45
-1.8%
Target: $267.61
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.31
52W
$165.07$261.90
Bollinger Bands
$248.51$254.32$260.13
Width: 4.6% – Inside
Implied Move ±1.6%
$254.66$261.68

XRT (Y, F, Z, S) $90.14

▲ +0.06% (+0.05)
5D: ▲ +3.68% (+1.08)
1M: ▲ +1.76% (+1.56)
6M: ▲ +32.40% (+22.06)
YTD: ▲ +5.69% (+4.85)
1Y: ▲ +16.13% (+12.52)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.2%)
MACD: +1.250 | +1.028 (Bullish)
MA: 50d: $84.22 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.77
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.14
Current
Stop Loss: $87.14
-3.3%
Target: $96.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.95$90.25
52W
$60.97$90.87
Bollinger Bands
$84.78$87.50$90.22
Width: 6.2% – Inside
Implied Move ±3.4%
$87.51$92.77

EA (Y, F, Z, S) $204.20

▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.27% (+0.54)
6M: ▲ +39.76% (+58.09)
YTD: ▼ -0.06% (-0.13)
1Y: ▲ +44.53% (+62.92)
Volume: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.38 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.20
Current
Stop Loss: $203.38
-0.4%
Target: $205.83
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.99$204.41

🟠 NVDL (Y, F, Z, S) $86.21

▲ +0.05% (+0.04)
5D: ▼ -3.56% (-2.43)
1M: ▲ +2.82% (+2.36)
6M: ▲ +137.95% (+49.98)
YTD: ▼ -2.04% (-1.80)
1Y: ▲ +33.62% (+21.69)
Volume: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.292 | +0.252 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.21 | Stop Loss: $77.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.21
Current
Stop Loss: $77.80
-9.8%
Target: $103.03
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$84.43$87.39
52W
$23.12$118.50
Bollinger Bands
$75.49$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.28$91.14

🟠 NVDA (Y, F, Z, S) $184.93

▲ +0.04% (+0.07)
5D: ▼ -1.70% (-2.31)
1M: ▲ +2.21% (+4.00)
6M: ▲ +66.62% (+73.94)
YTD: ▼ -0.84% (-1.57)
1Y: ▲ +38.84% (+51.74)
Volume: 38.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.870 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $175.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.93
Current
Stop Loss: $175.87
-4.9%
Target: $203.05
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.02$186.20
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.30$190.56

XLRE (Y, F, Z, S) $40.51

▲ +0.04% (+0.01)
5D: ▲ +0.21% (-0.19)
1M: ▲ +0.39% (+0.16)
6M: ▲ +2.75% (+1.08)
YTD: ▲ +0.41% (+0.17)
1Y: ▲ +5.62% (+2.16)
Volume: 4.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: -0.005 | -0.032 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.01
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.66
-2.1%
Target: $42.22
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.48$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.36$40.80
Width: 2.2% – Inside
Implied Move ±1.7%
$39.93$41.10

CARU (Y, F, Z, S) $35.48

▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
6M: ▲ +71.76% (+14.82)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.00% (+8.19)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.1%)
MACD: +0.632 | +0.566 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.87
-4.5%
Target: $38.68
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.81$33.88$36.95
Width: 18.1% – Inside

XLU (Y, F, Z, S) $42.50

▼ -0.02% (-0.01)
5D: ▼ -0.47% (-0.41)
1M: ▼ -0.51% (-0.22)
6M: ▲ +11.00% (+4.21)
YTD: ▼ -0.44% (-0.19)
1Y: ▲ +17.04% (+6.19)
Volume: 6.8M
52W: $34.77 - $46.54
Market Cap: 6.94B
Volatility: 13.2%
BB: Inside (3.0%)
MACD: -0.255 | -0.267 (Bullish)
MA: 50d: $43.38 | 200d: $41.59
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.03
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $41.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.50
Current
Stop Loss: $41.39
-2.6%
Target: $44.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.30$42.71
52W
$34.77$46.54
Bollinger Bands
$41.99$42.63$43.27
Width: 3.0% – Inside
Implied Move ±1.7%
$41.90$43.10

FNGO (Y, F, Z, S) $116.72

▼ -0.03% (-0.03)
5D: ▲ +2.22% (+0.73)
1M: ▼ -8.87% (-11.36)
6M: ▲ +53.62% (+40.74)
YTD: ▲ +0.16% (+0.19)
1Y: ▲ +31.66% (+28.07)
Volume: 9.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.295 | -2.474 (Bullish)
MA: 50d: $124.09 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.72
Current
Stop Loss: $111.71
-4.3%
Target: $126.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

PAYX (Y, F, Z, S) $113.72

▼ -0.04% (-0.05)
5D: ▲ +3.87% (+2.50)
1M: ▼ -0.79% (-0.91)
6M: ▼ -18.64% (-26.05)
YTD: ▲ +1.37% (+1.54)
1Y: ▼ -16.54% (-22.54)
Volume: 500.4K
52W: $107.80 - $158.49
Market Cap: 40.82B
Volatility: 22.0%
BB: Inside (7.1%)
MACD: -0.303 | -0.450 (Bullish)
MA: 50d: $112.66 | 200d: $133.07
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.67
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.4%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.72
Current
Stop Loss: $109.69
-3.5%
Target: $121.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$112.86$113.99
52W
$107.80$158.49
Bollinger Bands
$109.41$113.46$117.52
Width: 7.1% – Inside
Implied Move ±3.3%
$110.55$116.89

DIA (Y, F, Z, S) $494.74

▼ -0.06% (-0.28)
5D: ▲ +1.01% (+0.13)
1M: ▲ +1.63% (+7.93)
6M: ▲ +24.76% (+98.20)
YTD: ▲ +2.95% (+14.17)
1Y: ▲ +18.80% (+78.28)
Volume: 3.3M
52W: $362.05 - $496.25
Market Cap: 40.19B
Volatility: 11.3%
BB: Inside (4.3%)
MACD: +4.677 | +4.021 (Bullish)
MA: 50d: $477.54 | 200d: $444.94
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.97
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $485.88 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $494.74
Current
Stop Loss: $485.88
-1.8%
Target: $512.46
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$490.05$494.91
52W
$362.05$496.25
Bollinger Bands
$475.62$485.98$496.33
Width: 4.3% – Inside
Implied Move ±1.2%
$489.57$499.91

FAST (Y, F, Z, S) $41.96

▼ -0.06% (-0.02)
5D: ▲ +1.96% (+0.42)
1M: ▲ +0.49% (+0.21)
6M: ▲ +4.97% (+1.99)
YTD: ▲ +4.55% (+1.83)
1Y: ▲ +17.56% (+6.27)
Volume: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.17B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.046 | -0.019 (Bullish)
MA: 50d: $41.06 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.21
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.9%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.96
Current
Stop Loss: $40.36
-3.8%
Target: $45.15
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.81$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.61$42.95
Width: 6.5% – Inside
Implied Move ±70.2%
$16.91$67.00

KKR (Y, F, Z, S) $134.56

▼ -0.07% (-0.09)
5D: ▼ -0.01% (-1.26)
1M: ▼ -5.75% (-8.21)
6M: ▲ +18.94% (+21.43)
YTD: ▲ +5.55% (+7.08)
1Y: ▼ -4.19% (-5.89)
Volume: 905.2K
52W: $85.77 - $169.44
Market Cap: 124.60B
Volatility: 30.0%
BB: Inside (7.8%)
MACD: +1.620 | +1.578 (Bullish)
MA: 50d: $126.33 | 200d: $127.66
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.54
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.8%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $128.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $134.56
Current
Stop Loss: $128.66
-4.4%
Target: $146.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$130.94$134.59
52W
$85.77$169.44
Bollinger Bands
$126.95$132.08$137.21
Width: 7.8% – Inside
Implied Move ±3.7%
$130.31$138.81

UBER (Y, F, Z, S) $85.35

▼ -0.11% (-0.09)
5D: ▲ +5.71% (-0.19)
1M: ▼ -0.11% (-0.09)
6M: ▲ +9.77% (+7.60)
YTD: ▲ +4.45% (+3.64)
1Y: ▲ +29.91% (+19.65)
Volume: 4.4M
52W: $60.63 - $101.99
Market Cap: 177.99B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.324 | -1.182 (Bullish)
MA: 50d: $87.15 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.99
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.20
-4.9%
Target: $93.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$83.77$85.38
52W
$60.63$101.99
Bollinger Bands
$77.53$82.49$87.45
Width: 12.0% – Inside
Implied Move ±3.5%
$82.83$87.87

MSFT (Y, F, Z, S) $478.73

▼ -0.11% (-0.55)
5D: ▲ +1.24% (+0.22)
1M: ▼ -0.98% (-4.74)
6M: ▲ +22.83% (+88.97)
YTD: ▼ -1.01% (-4.89)
1Y: ▲ +15.60% (+64.60)
Volume: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.771 | -2.949 (Bullish)
MA: 50d: $489.15 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.10
EPS: 14.04
1y Target Est: $622.04
Upside %: +29.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $465.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.73
Current
Stop Loss: $465.72
-2.7%
Target: $504.77
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.89$481.27$491.64
Width: 4.3% – Inside
Implied Move ±2.1%
$470.07$487.40

DDM (Y, F, Z, S) $60.13

▼ -0.14% (-0.08)
5D: ▲ +1.91% (-0.01)
1M: ▲ +2.64% (+1.55)
6M: ▲ +47.83% (+19.45)
YTD: ▲ +5.74% (+3.27)
1Y: ▲ +29.36% (+13.65)
Volume: 205.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.0%)
MACD: +1.002 | +0.841 (Bullish)
MA: 50d: $56.42 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.63
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.13
Current
Stop Loss: $58.03
-3.5%
Target: $64.31
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.17
52W
$34.27$60.53
Bollinger Bands
$55.84$58.17$60.51
Width: 8.0% – Inside
Implied Move ±2.4%
$58.90$61.35

XLC (Y, F, Z, S) $117.73

▼ -0.15% (-0.18)
5D: ▼ -0.02% (+0.40)
1M: ▲ +1.11% (+1.30)
6M: ▲ +25.91% (+24.23)
YTD: ▲ +0.01% (+0.01)
1Y: ▲ +24.32% (+23.03)
Volume: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.691 | +0.779 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.99
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.79 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.73
Current
Stop Loss: $115.79
-1.6%
Target: $121.61
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.13$118.79
Width: 2.8% – Inside
Implied Move ±1.3%
$116.40$119.06

🟠 NVDU (Y, F, Z, S) $115.11

▼ -0.16% (-0.18)
5D: ▼ -3.80% (-3.43)
1M: ▲ +2.47% (+2.78)
6M: ▲ +137.88% (+66.72)
YTD: ▼ -2.22% (-2.61)
1Y: ▲ +34.16% (+29.31)
Volume: 124.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.341 | +0.294 (Bullish)
MA: 50d: $119.24 | 200d: $99.15
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.61 | Stop Loss: $103.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.11
Current
Stop Loss: $103.89
-9.7%
Target: $137.55
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$113.21$116.89
52W
$30.90$158.78
Bollinger Bands
$100.98$114.81$128.63
Width: 24.1% – Inside
Implied Move ±25.6%
$90.09$140.13

BYND (Y, F, Z, S) $0.97

▼ -0.16% (-0.00)
5D: ▲ +9.37% (+0.04)
1M: ▼ -17.51% (-0.21)
6M: ▼ -61.68% (-1.57)
YTD: ▲ +18.71% (+0.15)
1Y: ▼ -73.18% (-2.66)
Volume: 14.0M
52W: $0.50 - $7.69
Market Cap: 441.51M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.058 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.80
-18.2%
Target: $1.33
+36.3%
Risk/Reward: 18.2% / 36.3% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.4%
$0.86$1.08

SCHD (Y, F, Z, S) $28.50

▼ -0.17% (-0.05)
5D: ▲ +2.12% (+0.41)
1M: ▲ +2.96% (+0.82)
6M: ▲ +14.35% (+3.58)
YTD: ▲ +3.90% (+1.07)
1Y: ▲ +8.49% (+2.23)
Volume: 13.4M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $28.00
-1.8%
Target: $29.51
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.67

MSFU (Y, F, Z, S) $40.50

▼ -0.21% (-0.08)
5D: ▲ +2.26% (+0.02)
1M: ▼ -2.99% (-1.25)
6M: ▲ +36.69% (+10.87)
YTD: ▼ -2.30% (-0.95)
1Y: ▲ +13.51% (+4.82)
Volume: 149.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.667 | -0.714 (Bullish)
MA: 50d: $42.94 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.50
Current
Stop Loss: $38.34
-5.3%
Target: $44.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.29$41.10$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.84$42.16

PFE (Y, F, Z, S) $25.43

▼ -0.21% (-0.05)
5D: ▲ +1.02% (-0.00)
1M: ▼ -1.44% (-0.37)
6M: ▲ +17.03% (+3.70)
YTD: ▲ +2.12% (+0.53)
1Y: ▲ +1.74% (+0.44)
Volume: 15.2M
52W: $19.83 - $27.21
Market Cap: 144.57B
Volatility: 21.5%
BB: Inside (5.8%)
MACD: +0.022 | -0.002 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.7%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.65 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.65
-3.0%
Target: $26.98
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.27$25.77
52W
$19.83$27.21
Bollinger Bands
$24.55$25.27$26.00
Width: 5.8% – Inside
Implied Move ±2.6%
$24.86$26.00

MCD (Y, F, Z, S) $306.65

▼ -0.22% (-0.67)
5D: ▲ +2.26% (+3.88)
1M: ▼ -0.99% (-3.06)
6M: ▼ -1.50% (-4.66)
YTD: ▲ +0.33% (+1.02)
1Y: ▲ +10.64% (+29.48)
Volume: 873.4K
52W: $270.23 - $321.79
Market Cap: 218.85B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.934 | -0.322 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.65
Current
Stop Loss: $298.47
-2.7%
Target: $323.02
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.67$311.63

HIMS (Y, F, Z, S) $31.62

▼ -0.22% (-0.07)
5D: ▼ -8.90% (-3.84)
1M: ▼ -16.28% (-6.15)
6M: ▲ +12.57% (+3.53)
YTD: ▼ -2.62% (-0.85)
1Y: ▲ +22.09% (+5.72)
Volume: 12.6M
52W: $23.97 - $72.98
Market Cap: 7.20B
Volatility: 61.9%
BB: Inside (17.6%)
MACD: -1.464 | -1.447 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.69
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.62
Current
Stop Loss: $28.51
-9.8%
Target: $37.84
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.64
52W
$23.97$72.98
Bollinger Bands
$31.48$34.51$37.55
Width: 17.6% – Inside
Implied Move ±3.6%
$30.65$32.59

🟠 VRSK (Y, F, Z, S) $224.35

▼ -0.23% (-0.51)
5D: ▲ +1.66% (+3.12)
1M: ▲ +3.94% (+8.51)
6M: ▼ -21.16% (-60.20)
YTD: ▲ +0.30% (+0.66)
1Y: ▼ -18.00% (-49.25)
Volume: 180.2K
52W: $196.59 - $321.24
Market Cap: 31.35B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.658 | +0.112 (Bullish)
MA: 50d: $219.49 | 200d: $265.33
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.52
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.35
Current
Stop Loss: $216.58
-3.5%
Target: $239.91
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.80$226.17
52W
$196.59$321.24
Bollinger Bands
$215.47$220.69$225.92
Width: 4.7% – Inside
Implied Move ±2.5%
$219.51$229.20

QQQE (Y, F, Z, S) $104.92

▼ -0.26% (-0.28)
5D: ▲ +1.48% (-0.33)
1M: ▲ +0.64% (+0.67)
6M: ▲ +21.44% (+18.52)
YTD: ▲ +2.55% (+2.61)
1Y: ▲ +17.77% (+15.83)
Volume: 28.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.651 | +0.513 (Bullish)
MA: 50d: $102.36 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.07
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.92
Current
Stop Loss: $103.16
-1.7%
Target: $108.43
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.01
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.57
Width: 4.1% – Inside
Implied Move ±1.7%
$103.40$106.43

ROP (Y, F, Z, S) $433.64

▼ -0.27% (-1.17)
5D: ▲ +0.46% (-2.90)
1M: ▼ -2.54% (-11.29)
6M: ▼ -21.84% (-121.19)
YTD: ▼ -2.38% (-10.58)
1Y: ▼ -14.07% (-71.02)
Volume: 179.6K
52W: $427.89 - $591.26
Market Cap: 46.68B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: -3.904 | -3.009 (Bearish)
MA: 50d: $443.99 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.87
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $421.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.64
Current
Stop Loss: $421.15
-2.9%
Target: $458.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.54
52W
$427.89$591.26
Bollinger Bands
$429.48$442.95$456.42
Width: 6.1% – Inside
Implied Move ±3.0%
$422.40$444.88

TRI (Y, F, Z, S) $128.87

▼ -0.28% (-0.36)
5D: ▼ -0.37% (-1.58)
1M: ▼ -2.31% (-3.04)
6M: ▼ -28.28% (-50.81)
YTD: ▼ -2.29% (-3.02)
1Y: ▼ -15.68% (-23.96)
Volume: 179.1K
52W: $126.21 - $216.72
Market Cap: 58.25B
Volatility: 27.0%
BB: Inside (6.1%)
MACD: -1.802 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.21
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $124.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $124.05
-3.7%
Target: $138.50
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.12$131.09$135.06
Width: 6.1% – Inside
Implied Move ±3.1%
$125.43$132.30

TTD (Y, F, Z, S) $37.17

▼ -0.31% (-0.12)
5D: ▼ -7.32% (-2.57)
1M: ▲ +0.42% (+0.15)
6M: ▼ -31.12% (-16.80)
YTD: ▼ -2.07% (-0.78)
1Y: ▼ -68.47% (-80.72)
Volume: 5.7M
52W: $35.65 - $126.20
Market Cap: 18.18B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.631 | -0.786 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.24
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.17
Current
Stop Loss: $34.86
-6.2%
Target: $41.81
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$36.84$37.77
52W
$35.65$126.20
Bollinger Bands
$35.79$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.8%
$35.67$38.68

ODFL (Y, F, Z, S) $172.58

▼ -0.32% (-0.55)
5D: ▲ +5.41% (+3.70)
1M: ▲ +8.60% (+13.66)
6M: ▲ +18.27% (+26.66)
YTD: ▲ +10.06% (+15.78)
1Y: ▼ -3.79% (-6.80)
Volume: 319.5K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.1%
BB: Inside (13.7%)
MACD: +6.114 | +5.329 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.72
EPS: 4.97
1y Target Est: $164.04
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $164.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.58
Current
Stop Loss: $164.65
-4.6%
Target: $188.45
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.13
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.68

CSCO (Y, F, Z, S) $73.63

▼ -0.34% (-0.25)
5D: ▼ -2.58% (-1.60)
1M: ▼ -6.62% (-5.22)
6M: ▲ +32.11% (+17.90)
YTD: ▼ -3.90% (-2.99)
1Y: ▲ +28.35% (+16.26)
Volume: 4.1M
52W: $51.21 - $80.39
Market Cap: 290.92B
Volatility: 21.6%
BB: Inside (7.6%)
MACD: -0.549 | -0.024 (Bearish)
MA: 50d: $75.80 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.43
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.0%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.63
Current
Stop Loss: $71.75
-2.6%
Target: $77.39
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$73.96
52W
$51.21$80.39
Bollinger Bands
$73.48$76.36$79.24
Width: 7.6% – Inside
Implied Move ±2.1%
$72.28$74.98

GPRO (Y, F, Z, S) $1.46

▼ -0.34% (-0.00)
5D: ▼ -3.00% (-0.02)
1M: ▼ -16.38% (-0.28)
6M: ▲ +129.86% (+0.82)
YTD: ▲ +3.19% (+0.05)
1Y: ▲ +35.98% (+0.38)
Volume: 591.9K
52W: $0.40 - $3.05
Market Cap: 232.40M
Volatility: 67.1%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.0%
Target: $1.75
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±8.9%
$1.34$1.57

🟠 ACN (Y, F, Z, S) $279.68

▼ -0.35% (-0.99)
5D: ▲ +5.95% (+3.76)
1M: ▲ +3.45% (+9.32)
6M: ▼ -4.19% (-12.24)
YTD: ▲ +4.24% (+11.39)
1Y: ▼ -18.75% (-64.54)
Volume: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.44B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.463 | +3.984 (Bullish)
MA: 50d: $260.12 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.11
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.68
Current
Stop Loss: $266.77
-4.6%
Target: $305.52
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.86$272.12$282.38
Width: 7.5% – Inside
Implied Move ±2.6%
$273.48$285.89

ABBV (Y, F, Z, S) $219.29

▼ -0.36% (-0.79)
5D: ▼ -0.41% (-4.64)
1M: ▼ -2.10% (-4.69)
6M: ▲ +19.73% (+36.14)
YTD: ▼ -4.03% (-9.21)
1Y: ▲ +28.41% (+48.52)
Volume: 1.3M
52W: $160.33 - $243.06
Market Cap: 387.56B
Volatility: 26.8%
BB: Inside (7.0%)
MACD: -0.987 | -0.127 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.12
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.5%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $208.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.29
Current
Stop Loss: $208.95
-4.7%
Target: $239.96
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$218.71$222.49
52W
$160.33$243.06
Bollinger Bands
$218.25$226.22$234.18
Width: 7.0% – Inside
Implied Move ±3.4%
$212.91$225.66

ABNB (Y, F, Z, S) $138.75

▼ -0.37% (-0.52)
5D: ▲ +2.12% (+0.73)
1M: ▲ +8.40% (+10.75)
6M: ▲ +13.26% (+16.24)
YTD: ▲ +2.23% (+3.03)
1Y: ▲ +7.68% (+9.90)
Volume: 1.4M
52W: $99.88 - $163.93
Market Cap: 84.95B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.432 | +3.542 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 32.96
EPS: 4.21
1y Target Est: $142.97
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $133.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.75
Current
Stop Loss: $133.33
-3.9%
Target: $149.59
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.16$135.61$141.06
Width: 8.0% – Inside
Implied Move ±2.9%
$135.37$142.13

GILD (Y, F, Z, S) $120.64

▼ -0.38% (-0.46)
5D: ▲ +1.98% (-0.72)
1M: ▼ -1.44% (-1.76)
6M: ▲ +19.37% (+19.58)
YTD: ▼ -1.71% (-2.10)
1Y: ▲ +37.89% (+33.15)
Volume: 905.8K
52W: $86.60 - $127.86
Market Cap: 149.70B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.253 | +0.034 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.70
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.64
Current
Stop Loss: $115.36
-4.4%
Target: $131.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.69$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.56$124.73

XEL (Y, F, Z, S) $73.97

▼ -0.39% (-0.29)
5D: ▼ -0.14% (-0.46)
1M: ▼ -0.19% (-0.14)
6M: ▲ +9.78% (+6.59)
YTD: ▲ +0.15% (+0.11)
1Y: ▲ +20.06% (+12.36)
Volume: 599.2K
52W: $61.13 - $82.37
Market Cap: 43.76B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.725 | -0.955 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.55
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.1%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $71.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.97
Current
Stop Loss: $71.71
-3.1%
Target: $78.48
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$73.80$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.74$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.94$76.00

TXN (Y, F, Z, S) $189.55

▼ -0.40% (-0.76)
5D: ▲ +6.99% (-2.55)
1M: ▲ +4.34% (+7.88)
6M: ▲ +19.28% (+30.64)
YTD: ▲ +9.26% (+16.06)
1Y: ▲ +2.41% (+4.47)
Volume: 1.3M
52W: $136.55 - $218.15
Market Cap: 172.33B
Volatility: 33.7%
BB: Inside (12.9%)
MACD: +4.133 | +3.042 (Bullish)
MA: 50d: $171.61 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.59
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.2%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $180.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.55
Current
Stop Loss: $180.47
-4.8%
Target: $207.71
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.25$179.86$191.47
Width: 12.9% – Inside
Implied Move ±3.2%
$184.36$194.74

TRV (Y, F, Z, S) $280.78

▼ -0.42% (-1.18)
5D: ▼ -2.43% (-4.41)
1M: ▼ -0.74% (-2.10)
6M: ▲ +9.66% (+24.74)
YTD: ▼ -3.20% (-9.28)
1Y: ▲ +22.30% (+51.19)
Volume: 349.9K
52W: $226.54 - $295.68
Market Cap: 63.21B
Volatility: 14.4%
BB: Inside (5.8%)
MACD: -0.612 | +0.823 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.05
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.3%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $272.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.78
Current
Stop Loss: $272.92
-2.8%
Target: $296.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$279.69$282.68
52W
$226.54$295.68
Bollinger Bands
$280.39$288.80$297.21
Width: 5.8% – Inside
Implied Move ±2.1%
$275.77$285.79

ASML (Y, F, Z, S) $1268.29

▼ -0.44% (-5.59)
5D: ▲ +3.26% (+26.10)
1M: ▲ +12.95% (+145.45)
6M: ▲ +88.66% (+596.01)
YTD: ▲ +18.55% (+198.43)
1Y: ▲ +76.02% (+547.77)
Volume: 631.9K
52W: $574.25 - $1282.00
Market Cap: 492.28B
Volatility: 40.3%
BB: Inside (30.4%)
MACD: +50.237 | +32.216 (Bullish)
MA: 50d: $1079.74 | 200d: $858.94
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 44.85
EPS: 28.28
1y Target Est: $1205.36
Upside %: -5.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.10 | Stop Loss: $1200.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1268.29
Current
Stop Loss: $1200.09
-5.4%
Target: $1404.70
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1278.53
52W
$574.25$1282.00
Bollinger Bands
$950.20$1120.83$1291.47
Width: 30.4% – Inside
Implied Move ±4.8%
$1216.22$1320.36

PCAR (Y, F, Z, S) $118.24

▼ -0.48% (-0.57)
5D: ▲ +4.71% (+1.15)
1M: ▲ +6.16% (+6.86)
6M: ▲ +31.63% (+28.41)
YTD: ▲ +7.97% (+8.72)
1Y: ▲ +12.18% (+12.83)
Volume: 504.6K
52W: $82.75 - $119.21
Market Cap: 62.10B
Volatility: 26.5%
BB: Inside (10.6%)
MACD: +3.214 | +2.863 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.18
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.24
Current
Stop Loss: $113.75
-3.8%
Target: $127.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.85$112.81$118.77
Width: 10.6% – Inside
Implied Move ±3.0%
$115.26$121.21

ZS (Y, F, Z, S) $215.70

▼ -0.48% (-1.03)
5D: ▼ -3.17% (-6.33)
1M: ▼ -10.90% (-26.38)
6M: ▲ +0.05% (+0.12)
YTD: ▼ -4.10% (-9.22)
1Y: ▲ +15.66% (+29.21)
Volume: 377.9K
52W: $164.78 - $336.99
Market Cap: 34.40B
Volatility: 40.3%
BB: Inside (10.0%)
MACD: -10.569 | -11.691 (Bullish)
MA: 50d: $262.00 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.10
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $204.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $215.70
Current
Stop Loss: $204.77
-5.1%
Target: $237.54
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$215.52
52W
$164.78$336.99
Bollinger Bands
$215.67$227.03$238.39
Width: 10.0% – Inside
Implied Move ±3.9%
$208.47$222.92

XLV (Y, F, Z, S) $156.54

▼ -0.49% (-0.77)
5D: ▲ +0.97% (-1.55)
1M: ▲ +2.36% (+3.61)
6M: ▲ +14.94% (+20.35)
YTD: ▲ +1.12% (+1.74)
1Y: ▲ +12.61% (+17.53)
Volume: 6.4M
52W: $125.63 - $160.59
Market Cap: 30.90B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +1.433 | +1.416 (Bullish)
MA: 50d: $152.71 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.39
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.22 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.54
Current
Stop Loss: $153.22
-2.1%
Target: $163.19
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.09$157.50
52W
$125.63$160.59
Bollinger Bands
$152.10$155.58$159.06
Width: 4.5% – Inside
Implied Move ±1.7%
$154.24$158.84

🟠 XLE (Y, F, Z, S) $46.44

▼ -0.50% (-0.23)
5D: ▼ -0.97% (+0.80)
1M: ▲ +1.89% (+0.86)
6M: ▲ +15.58% (+6.26)
YTD: ▲ +3.86% (+1.73)
1Y: ▲ +6.34% (+2.77)
Volume: 11.7M
52W: $36.32 - $47.32
Market Cap: 8.66B
Volatility: 19.8%
BB: Inside (9.1%)
MACD: +0.463 | +0.271 (Bullish)
MA: 50d: $44.79 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.38
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.80 | Stop Loss: $44.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $46.44
Current
Stop Loss: $44.83
-3.5%
Target: $49.64
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.80
52W
$36.32$47.32
Bollinger Bands
$42.95$44.99$47.03
Width: 9.1% – Inside
Implied Move ±2.5%
$45.46$47.41

AMGN (Y, F, Z, S) $324.39

▼ -0.52% (-1.71)
5D: ▲ +1.14% (-5.78)
1M: ▲ +2.21% (+7.01)
6M: ▲ +18.31% (+50.21)
YTD: ▼ -0.89% (-2.92)
1Y: ▲ +23.97% (+62.72)
Volume: 488.6K
52W: $253.04 - $346.38
Market Cap: 174.68B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.708 | +1.251 (Bearish)
MA: 50d: $327.27 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.05
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $311.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.39
Current
Stop Loss: $311.06
-4.1%
Target: $351.05
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$323.98$328.47
52W
$253.04$346.38
Bollinger Bands
$318.11$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.09$335.70

SMR (Y, F, Z, S) $20.40

▼ -0.53% (-0.11)
5D: ▲ +8.64% (+0.83)
1M: ▼ -3.86% (-0.82)
6M: ▲ +22.46% (+3.74)
YTD: ▲ +43.98% (+6.23)
1Y: ▲ +8.52% (+1.60)
Volume: 13.8M
52W: $11.08 - $57.42
Market Cap: 5.77B
Volatility: 109.3%
BB: Inside (48.6%)
MACD: -0.530 | -1.522 (Bullish)
MA: 50d: $21.94 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -34.23
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $17.53 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.40
Current
Stop Loss: $17.53
-14.1%
Target: $26.15
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$19.52$20.41
52W
$11.08$57.42
Bollinger Bands
$12.93$17.07$21.22
Width: 48.6% – Inside
Implied Move ±11.6%
$18.40$22.41

BX (Y, F, Z, S) $156.77

▼ -0.54% (-0.85)
5D: ▼ -3.43% (-5.88)
1M: ▲ +1.73% (+2.66)
6M: ▲ +20.62% (+26.80)
YTD: ▲ +1.71% (+2.63)
1Y: ▼ -2.51% (-4.03)
Volume: 866.6K
52W: $113.15 - $188.42
Market Cap: 192.37B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.879 | +2.017 (Bearish)
MA: 50d: $149.41 | 200d: $152.18
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.05
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.3%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.77
Current
Stop Loss: $148.92
-5.0%
Target: $172.49
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$156.87
52W
$113.15$188.42
Bollinger Bands
$148.76$155.26$161.77
Width: 8.4% – Inside
Implied Move ±3.4%
$152.30$161.25

GME (Y, F, Z, S) $21.11

▼ -0.56% (-0.12)
5D: ▲ +1.89% (+0.45)
1M: ▼ -3.43% (-0.75)
6M: ▼ -23.12% (-6.35)
YTD: ▲ +5.13% (+1.03)
1Y: ▼ -31.94% (-9.91)
Volume: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.279 | -0.308 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.99
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.11
Current
Stop Loss: $19.87
-5.9%
Target: $23.59
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.80$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.40$21.82

OILU (Y, F, Z, S) $25.25

▼ -0.56% (-0.14)
5D: ▼ -2.93% (+1.03)
1M: ▲ +0.99% (+0.25)
6M: ▲ +28.48% (+5.60)
YTD: ▲ +9.63% (+2.22)
1Y: ▼ -22.05% (-7.14)
Volume: 199.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.9%)
MACD: +0.389 | +0.123 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.88
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.25
Current
Stop Loss: $22.84
-9.5%
Target: $30.05
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$24.75$25.63
52W
$15.15$36.46
Bollinger Bands
$20.80$23.48$26.17
Width: 22.9% – Inside

FTNT (Y, F, Z, S) $78.73

▼ -0.62% (-0.49)
5D: ▲ +1.01% (+0.29)
1M: ▼ -4.53% (-3.74)
6M: ▼ -22.66% (-23.07)
YTD: ▼ -0.86% (-0.68)
1Y: ▼ -16.09% (-15.10)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.33B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.907 | -0.813 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.40
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.73
Current
Stop Loss: $75.54
-4.1%
Target: $85.12
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.01
52W
$70.12$114.82
Bollinger Bands
$77.20$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.59$80.87

MRK (Y, F, Z, S) $109.84

▼ -0.62% (-0.69)
5D: ▲ +2.24% (+0.97)
1M: ▲ +11.89% (+11.67)
6M: ▲ +36.57% (+29.41)
YTD: ▲ +4.35% (+4.58)
1Y: ▲ +12.87% (+12.52)
Volume: 3.5M
52W: $71.26 - $112.90
Market Cap: 274.36B
Volatility: 26.5%
BB: Inside (15.1%)
MACD: +3.335 | +3.150 (Bullish)
MA: 50d: $98.39 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.53
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.2%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $105.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.84
Current
Stop Loss: $105.24
-4.2%
Target: $119.06
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.17$105.13$113.09
Width: 15.1% – Inside
Implied Move ±2.9%
$107.12$112.57

META (Y, F, Z, S) $648.89

▼ -0.64% (-4.17)
5D: ▼ -1.50% (-11.73)
1M: ▼ -0.50% (-3.29)
6M: ▲ +18.84% (+102.85)
YTD: ▼ -1.70% (-11.21)
1Y: ▲ +7.00% (+42.47)
Volume: 3.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.5%)
MACD: -0.010 | +1.540 (Bearish)
MA: 50d: $641.02 | 200d: $674.12
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.71
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $624.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $648.89
Current
Stop Loss: $624.77
-3.7%
Target: $697.11
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.73$656.48$671.23
Width: 4.5% – Inside
Implied Move ±2.7%
$634.10$663.67

KDP (Y, F, Z, S) $27.61

▼ -0.65% (-0.18)
5D: ▲ +1.06% (+0.27)
1M: ▼ -5.54% (-1.62)
6M: ▼ -17.77% (-5.97)
YTD: ▼ -0.61% (-0.17)
1Y: ▼ -7.48% (-2.23)
Volume: 1.4M
52W: $24.82 - $35.33
Market Cap: 37.52B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.078 | -0.019 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.81
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.7%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.61
Current
Stop Loss: $26.79
-3.0%
Target: $29.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.88$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.14$28.08

TMUS (Y, F, Z, S) $199.23

▼ -0.66% (-1.33)
5D: ▼ -0.81% (+0.63)
1M: ▲ +2.00% (+3.90)
6M: ▼ -13.36% (-30.73)
YTD: ▼ -1.88% (-3.81)
1Y: ▼ -5.21% (-10.95)
Volume: 965.1K
52W: $194.01 - $273.15
Market Cap: 224.17B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.564 | -1.971 (Bullish)
MA: 50d: $203.95 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.17
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.8%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $192.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.23
Current
Stop Loss: $192.92
-3.2%
Target: $211.85
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$199.14$200.77
52W
$194.01$273.15
Bollinger Bands
$194.27$199.16$204.05
Width: 4.9% – Inside
Implied Move ±2.7%
$194.64$203.82

CSX (Y, F, Z, S) $34.97

▼ -0.67% (-0.24)
5D: ▼ -2.63% (-1.10)
1M: ▼ -5.88% (-2.19)
6M: ▲ +27.09% (+7.45)
YTD: ▼ -3.54% (-1.28)
1Y: ▲ +11.40% (+3.58)
Volume: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.18B
Volatility: 17.2%
BB: Inside (7.5%)
MACD: -0.169 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.70
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $33.93
-3.0%
Target: $37.03
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.10
52W
$25.91$37.54
Bollinger Bands
$34.93$36.28$37.64
Width: 7.5% – Inside
Implied Move ±2.4%
$34.24$35.69

NXPI (Y, F, Z, S) $239.53

▼ -0.67% (-1.62)
5D: ▲ +6.99% (-6.42)
1M: ▲ +3.32% (+7.70)
6M: ▲ +25.46% (+48.61)
YTD: ▲ +10.35% (+22.47)
1Y: ▲ +17.99% (+36.51)
Volume: 356.9K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 39.6%
BB: Inside (14.3%)
MACD: +6.043 | +4.869 (Bullish)
MA: 50d: $214.79 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.64
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $225.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.53
Current
Stop Loss: $225.69
-5.8%
Target: $267.22
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.20$228.54$244.89
Width: 14.3% – Inside
Implied Move ±3.6%
$232.20$246.86

🟠 CDNS (Y, F, Z, S) $325.09

▼ -0.68% (-2.22)
5D: ▲ +7.92% (+10.45)
1M: ▼ -3.08% (-10.34)
6M: ▲ +12.24% (+35.46)
YTD: ▲ +4.00% (+12.51)
1Y: ▲ +11.14% (+32.59)
Volume: 486.6K
52W: $221.56 - $376.45
Market Cap: 88.58B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.386 | -1.759 (Bullish)
MA: 50d: $319.77 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.57
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.27 | Stop Loss: $310.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.09
Current
Stop Loss: $310.55
-4.5%
Target: $354.17
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.88$316.96$328.04
Width: 7.0% – Inside
Implied Move ±3.5%
$315.39$334.79

CHTR (Y, F, Z, S) $209.16

▼ -0.68% (-1.43)
5D: ▼ -0.40% (-1.46)
1M: ▼ -1.37% (-2.90)
6M: ▼ -44.02% (-164.49)
YTD: ▲ +0.20% (+0.41)
1Y: ▼ -38.09% (-128.68)
Volume: 235.4K
52W: $193.00 - $437.06
Market Cap: 28.57B
Volatility: 29.4%
BB: Inside (3.6%)
MACD: -0.171 | -0.747 (Bullish)
MA: 50d: $208.18 | 200d: $300.27
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.80
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $198.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.16
Current
Stop Loss: $198.62
-5.0%
Target: $230.24
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.65$208.43$212.22
Width: 3.6% – Inside
Implied Move ±4.7%
$200.86$217.46

TMF (Y, F, Z, S) $37.88

▼ -0.69% (-0.26)
5D: ▲ +0.73% (+0.51)
1M: ▼ -1.40% (-0.54)
6M: ▼ -3.71% (-1.46)
YTD: ▲ +1.49% (+0.56)
1Y: ▲ +6.15% (+2.19)
Volume: 2.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.358 | -0.457 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.88
Current
Stop Loss: $36.51
-3.6%
Target: $40.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$37.88
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.63
Width: 4.3% – Inside
Implied Move ±3.0%
$36.92$38.83

MS (Y, F, Z, S) $185.01

▼ -0.70% (-1.31)
5D: ▼ -0.82% (-2.74)
1M: ▲ +2.62% (+4.72)
6M: ▲ +62.86% (+71.41)
YTD: ▲ +4.21% (+7.48)
1Y: ▲ +53.39% (+64.40)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.34B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.751 | +3.700 (Bullish)
MA: 50d: $172.68 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 18.99
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.01
Current
Stop Loss: $179.28
-3.1%
Target: $196.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.41$180.69$188.97
Width: 9.2% – Inside
Implied Move ±4.4%
$178.06$191.96

🟠 ERX (Y, F, Z, S) $60.11

▼ -0.71% (-0.43)
5D: ▼ -2.02% (+2.02)
1M: ▲ +3.00% (+1.75)
6M: ▲ +25.25% (+12.12)
YTD: ▲ +7.63% (+4.26)
1Y: ▼ -0.23% (-0.14)
Volume: 126.4K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.8%
BB: Inside (17.5%)
MACD: +1.009 | +0.527 (Bullish)
MA: 50d: $56.42 | 200d: $53.09
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.79
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.99 | Stop Loss: $56.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.11
Current
Stop Loss: $56.13
-6.6%
Target: $68.06
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.31$60.88
52W
$39.88$65.92
Bollinger Bands
$51.67$56.62$61.56
Width: 17.5% – Inside
Implied Move ±4.7%
$57.70$62.52

XOM (Y, F, Z, S) $123.71

▼ -0.72% (-0.90)
5D: ▼ -1.31% (+2.66)
1M: ▲ +3.49% (+4.17)
6M: ▲ +17.08% (+18.05)
YTD: ▲ +2.80% (+3.38)
1Y: ▲ +17.35% (+18.29)
Volume: 4.4M
52W: $95.18 - $125.93
Market Cap: 527.43B
Volatility: 21.1%
BB: Inside (9.5%)
MACD: +1.678 | +1.368 (Bullish)
MA: 50d: $117.80 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.98
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.2%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.71
Current
Stop Loss: $118.89
-3.9%
Target: $133.37
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.24$119.92$125.61
Width: 9.5% – Inside
Implied Move ±2.5%
$121.10$126.33

VRTX (Y, F, Z, S) $460.51

▼ -0.72% (-3.35)
5D: ▲ +2.61% (-7.87)
1M: ▲ +3.27% (+14.58)
6M: ▼ -6.75% (-33.33)
YTD: ▲ +1.58% (+7.15)
1Y: ▲ +11.40% (+47.14)
Volume: 318.6K
52W: $362.50 - $519.68
Market Cap: 118.07B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.654 | +6.892 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.45
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $440.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.51
Current
Stop Loss: $440.71
-4.3%
Target: $500.10
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.02
Width: 7.5% – Inside
Implied Move ±2.8%
$449.67$471.35

ADP (Y, F, Z, S) $263.89

▼ -0.80% (-2.13)
5D: ▲ +2.55% (+2.77)
1M: ▲ +0.34% (+0.89)
6M: ▼ -8.04% (-23.07)
YTD: ▲ +2.59% (+6.65)
1Y: ▼ -7.05% (-20.02)
Volume: 349.9K
52W: $245.59 - $324.50
Market Cap: 106.90B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +1.050 | +0.274 (Bullish)
MA: 50d: $256.93 | 200d: $287.40
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.02
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $255.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $263.89
Current
Stop Loss: $255.69
-3.1%
Target: $280.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$262.48$266.03
52W
$245.59$324.50
Bollinger Bands
$253.46$260.79$268.12
Width: 5.6% – Inside
Implied Move ±1.4%
$260.74$267.03

XLF (Y, F, Z, S) $55.27

▼ -0.83% (-0.46)
5D: ▼ -1.53% (-1.13)
1M: ▲ +1.08% (+0.59)
6M: ▲ +16.28% (+7.74)
YTD: ▲ +0.91% (+0.50)
1Y: ▲ +17.58% (+8.26)
Volume: 22.3M
52W: $41.78 - $56.52
Market Cap: 48.83B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.585 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.27
Current
Stop Loss: $53.99
-2.3%
Target: $57.84
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.41$56.13

HIBL (Y, F, Z, S) $75.14

▼ -0.83% (-0.63)
5D: ▲ +3.61% (-2.24)
1M: ▲ +2.57% (+1.88)
6M: ▲ +224.41% (+51.98)
YTD: ▲ +14.42% (+9.47)
1Y: ▲ +85.27% (+34.58)
Volume: 28.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (20.9%)
MACD: +2.883 | +2.564 (Bullish)
MA: 50d: $64.41 | 200d: $48.02
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.84
-7.0%
Target: $85.73
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$73.56$75.17
52W
$13.62$77.55
Bollinger Bands
$62.79$70.11$77.44
Width: 20.9% – Inside
Implied Move ±6.4%
$71.06$79.22

CCEP (Y, F, Z, S) $87.99

▼ -0.85% (-0.75)
5D: ▲ +0.49% (+2.28)
1M: ▼ -1.28% (-1.14)
6M: ▲ +2.77% (+2.37)
YTD: ▼ -2.99% (-2.71)
1Y: ▲ +22.45% (+16.13)
Volume: 500.5K
52W: $71.51 - $99.10
Market Cap: 40.15B
Volatility: 19.9%
BB: Inside (9.9%)
MACD: -0.827 | -0.465 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.56
EPS: 3.90
1y Target Est: $96.82
Upside %: +10.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $85.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.99
Current
Stop Loss: $85.20
-3.2%
Target: $93.58
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$87.92$89.23
52W
$71.51$99.10
Bollinger Bands
$85.70$90.14$94.58
Width: 9.9% – Inside
Implied Move ±3.3%
$85.54$90.44

AEP (Y, F, Z, S) $115.86

▼ -0.90% (-1.06)
5D: ▲ +1.56% (+0.82)
1M: ▲ +1.40% (+1.60)
6M: ▲ +11.28% (+11.74)
YTD: ▲ +0.47% (+0.55)
1Y: ▲ +26.82% (+24.50)
Volume: 717.9K
52W: $89.64 - $124.80
Market Cap: 62.01B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.484 | -0.744 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $112.76
-2.7%
Target: $122.04
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.81
Width: 2.8% – Inside
Implied Move ±2.6%
$113.30$118.41

DJT (Y, F, Z, S) $14.27

▼ -1.01% (-0.14)
5D: ▼ -0.87% (-0.05)
1M: ▲ +30.75% (+3.36)
6M: ▼ -45.43% (-11.87)
YTD: ▲ +7.74% (+1.03)
1Y: ▼ -66.76% (-28.64)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.99B
Volatility: 104.3%
BB: Inside (47.9%)
MACD: +0.502 | +0.422 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.27
Current
Stop Loss: $12.36
-13.3%
Target: $18.07
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$13.91$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.38$16.59
Width: 47.9% – Inside
Implied Move ±7.5%
$13.36$15.17

🟠 MAR (Y, F, Z, S) $324.79

▼ -1.03% (-3.39)
5D: ▲ +4.42% (+2.93)
1M: ▲ +9.56% (+28.33)
6M: ▲ +38.54% (+90.35)
YTD: ▲ +4.69% (+14.55)
1Y: ▲ +20.45% (+55.13)
Volume: 356.8K
52W: $203.87 - $331.09
Market Cap: 88.17B
Volatility: 25.9%
BB: Inside (9.1%)
MACD: +7.490 | +6.880 (Bullish)
MA: 50d: $298.58 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.26
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.73 | Stop Loss: $313.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.79
Current
Stop Loss: $313.33
-3.5%
Target: $347.71
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.80$314.04$328.28
Width: 9.1% – Inside
Implied Move ±2.5%
$317.83$331.75

SOXS (Y, F, Z, S) $2.34

▼ -1.04% (-0.02)
5D: ▼ -11.53% (-0.04)
1M: ▼ -17.53% (-0.50)
6M: ▼ -87.05% (-15.70)
YTD: ▼ -25.38% (-0.79)
1Y: ▼ -88.76% (-18.45)
Volume: 143.8M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (52.7%)
MACD: -0.268 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.34
Current
Stop Loss: $1.98
-15.3%
Target: $3.05
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.33$2.44
52W
$2.31$51.85
Bollinger Bands
$2.17$2.95$3.72
Width: 52.7% – Inside
Implied Move ±11.6%
$2.11$2.56

BE (Y, F, Z, S) $132.67

▼ -1.05% (-1.40)
5D: ▲ +27.73% (+29.62)
1M: ▲ +21.73% (+23.68)
6M: ▲ +600.84% (+113.74)
YTD: ▲ +52.69% (+45.78)
1Y: ▲ +476.07% (+109.64)
Volume: 5.1M
52W: $15.15 - $147.86
Market Cap: 31.38B
Volatility: 119.7%
BB: Above Upper (65.0%)
MACD: +5.725 | +0.277 (Bullish)
MA: 50d: $107.64 | 200d: $58.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1658.35
EPS: 0.08
1y Target Est: $114.36
Upside %: -13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.67
Current
Stop Loss: $115.92
-12.6%
Target: $166.16
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$128.45$136.00
52W
$15.15$147.86
Bollinger Bands
$65.77$97.43$129.10
Width: 65.0% – Above Upper
Implied Move ±12.6%
$118.49$146.84

V (Y, F, Z, S) $345.71

▼ -1.16% (-4.06)
5D: ▼ -2.29% (-11.85)
1M: ▲ +0.02% (+0.08)
6M: ▲ +3.70% (+12.35)
YTD: ▼ -1.42% (-5.00)
1Y: ▲ +13.44% (+40.96)
Volume: 5.5M
52W: $297.39 - $374.11
Market Cap: 667.19B
Volatility: 19.2%
BB: Inside (4.7%)
MACD: +3.343 | +4.278 (Bearish)
MA: 50d: $339.83 | 200d: $344.43
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.86
EPS: 10.21
1y Target Est: $397.12
Upside %: +14.9%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $334.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $345.71
Current
Stop Loss: $334.29
-3.3%
Target: $368.57
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.59$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.4%
$338.69$352.74

NRGU (Y, F, Z, S) $19.58

▼ -1.16% (-0.23)
5D: ▼ -0.91% (+0.94)
1M: ▼ -2.93% (-0.59)
6M: ▲ +42.45% (+5.84)
YTD: ▲ +11.89% (+2.08)
1Y: ▼ -25.04% (-6.54)
Volume: 13.6K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.4%
BB: Inside (24.4%)
MACD: +0.141 | -0.128 (Bullish)
MA: 50d: $18.82 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.10
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.58
Current
Stop Loss: $17.54
-10.4%
Target: $23.67
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$19.18$19.80
52W
$10.28$26.12
Bollinger Bands
$15.95$18.16$20.38
Width: 24.4% – Inside

CURE (Y, F, Z, S) $115.05

▼ -1.21% (-1.41)
5D: ▲ +2.83% (-3.21)
1M: ▲ +6.31% (+6.83)
6M: ▲ +33.31% (+28.75)
YTD: ▲ +3.13% (+3.49)
1Y: ▲ +17.20% (+16.89)
Volume: 27.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (12.2%)
MACD: +2.581 | +2.500 (Bullish)
MA: 50d: $108.38 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.81
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $108.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.05
Current
Stop Loss: $108.06
-6.1%
Target: $129.02
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.31
52W
$65.57$123.80
Bollinger Bands
$106.42$113.35$120.27
Width: 12.2% – Inside
Implied Move ±3.0%
$112.16$117.94

TMO (Y, F, Z, S) $611.25

▼ -1.23% (-7.61)
5D: ▲ +0.01% (-9.47)
1M: ▲ +5.67% (+32.78)
6M: ▲ +44.47% (+188.15)
YTD: ▲ +5.49% (+31.80)
1Y: ▲ +10.42% (+57.69)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 229.65B
Volatility: 19.2%
BB: Inside (13.2%)
MACD: +11.216 | +8.008 (Bullish)
MA: 50d: $580.64 | 200d: $487.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.27
EPS: 17.33
1y Target Est: $651.52
Upside %: +6.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $587.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $611.25
Current
Stop Loss: $587.75
-3.8%
Target: $658.24
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$609.46$624.79
52W
$384.82$628.08
Bollinger Bands
$548.69$587.62$626.54
Width: 13.2% – Inside
Implied Move ±2.9%
$595.97$626.53

T (Y, F, Z, S) $23.69

▼ -1.23% (-0.30)
5D: ▼ -4.11% (-0.65)
1M: ▼ -2.49% (-0.60)
6M: ▼ -9.77% (-2.57)
YTD: ▼ -4.61% (-1.15)
1Y: ▲ +13.39% (+2.80)
Volume: 14.8M
52W: $20.72 - $29.47
Market Cap: 169.43B
Volatility: 17.7%
BB: Below Lower (5.2%)
MACD: -0.265 | -0.218 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.98
-3.0%
Target: $25.13
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.75$24.38$25.01
Width: 5.2% – Below Lower
Implied Move ±2.5%
$23.19$24.20

CRWD (Y, F, Z, S) $464.80

▼ -1.23% (-5.81)
5D: ▲ +1.81% (+6.48)
1M: ▼ -10.21% (-52.85)
6M: ▲ +9.40% (+39.92)
YTD: ▼ -0.84% (-3.96)
1Y: ▲ +36.12% (+123.34)
Volume: 587.3K
52W: $298.00 - $566.90
Market Cap: 117.18B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.692 | -11.233 (Bullish)
MA: 50d: $504.49 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.15
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.80
Current
Stop Loss: $439.69
-5.4%
Target: $515.02
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.40
52W
$298.00$566.90
Bollinger Bands
$450.56$474.83$499.10
Width: 10.2% – Inside
Implied Move ±4.0%
$449.08$480.52

🟠 AXON (Y, F, Z, S) $623.62

▼ -1.28% (-8.07)
5D: ▲ +5.49% (-3.03)
1M: ▲ +7.33% (+42.59)
6M: ▲ +3.29% (+19.84)
YTD: ▲ +9.81% (+55.69)
1Y: ▲ +9.66% (+54.94)
Volume: 107.4K
52W: $469.24 - $885.92
Market Cap: 49.54B
Volatility: 42.4%
BB: Inside (17.8%)
MACD: +11.856 | +5.245 (Bullish)
MA: 50d: $580.92 | 200d: $681.73
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 197.35
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $582.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $623.62
Current
Stop Loss: $582.00
-6.7%
Target: $706.85
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.68
52W
$469.24$885.92
Bollinger Bands
$534.66$586.79$638.93
Width: 17.8% – Inside
Implied Move ±4.5%
$599.71$647.53

APP (Y, F, Z, S) $639.43

▼ -1.28% (-8.29)
5D: ▲ +1.03% (+22.19)
1M: ▼ -10.82% (-77.55)
6M: ▲ +130.98% (+362.60)
YTD: ▼ -5.10% (-34.39)
1Y: ▲ +102.56% (+323.75)
Volume: 1.6M
52W: $200.50 - $745.61
Market Cap: 216.14B
Volatility: 55.3%
BB: Inside (23.5%)
MACD: -4.905 | +4.728 (Bearish)
MA: 50d: $637.21 | 200d: $475.72
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 75.27
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $30.93 | Stop Loss: $577.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $639.43
Current
Stop Loss: $577.56
-9.7%
Target: $763.17
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$624.79$655.95
52W
$200.50$745.61
Bollinger Bands
$594.29$673.56$752.84
Width: 23.5% – Inside
Implied Move ±5.9%
$607.20$671.66

FICO (Y, F, Z, S) $1644.10

▼ -1.29% (-21.43)
5D: ▼ -0.57% (+44.14)
1M: ▼ -9.95% (-181.73)
6M: ▼ -15.79% (-308.21)
YTD: ▼ -2.75% (-46.52)
1Y: ▼ -14.01% (-267.88)
Volume: 58.6K
52W: $1300.00 - $2217.60
Market Cap: 39.46B
Volatility: 34.9%
BB: Inside (17.6%)
MACD: -34.672 | -23.254 (Bearish)
MA: 50d: $1729.21 | 200d: $1698.79
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.09
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.04 | Stop Loss: $1538.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1644.10
Current
Stop Loss: $1538.02
-6.5%
Target: $1856.27
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$1626.02$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1561.37$1712.14$1862.91
Width: 17.6% – Inside
Implied Move ±4.2%
$1585.82$1702.38

ARM (Y, F, Z, S) $110.35

▼ -1.29% (-1.44)
5D: ▼ -4.96% (-5.18)
1M: ▼ -18.94% (-25.79)
6M: ▼ -2.64% (-2.99)
YTD: ▲ +0.95% (+1.04)
1Y: ▼ -19.49% (-26.72)
Volume: 1.5M
52W: $80.00 - $183.16
Market Cap: 117.08B
Volatility: 37.2%
BB: Inside (18.5%)
MACD: -5.889 | -6.830 (Bullish)
MA: 50d: $132.52 | 200d: $137.23
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 141.47
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.35
Current
Stop Loss: $103.02
-6.6%
Target: $125.01
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (22d)
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.09$114.68$125.26
Width: 18.5% – Inside
Implied Move ±5.3%
$105.40$115.30

MELI (Y, F, Z, S) $2149.66

▼ -1.32% (-28.75)
5D: ▲ +0.05% (-37.38)
1M: ▲ +6.43% (+129.85)
6M: ▼ -3.42% (-76.19)
YTD: ▲ +6.72% (+135.40)
1Y: ▲ +23.54% (+409.66)
Volume: 158.6K
52W: $1723.90 - $2645.22
Market Cap: 108.98B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.725 | +6.970 (Bullish)
MA: 50d: $2078.31 | 200d: $2269.63
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.49
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2031.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2149.66
Current
Stop Loss: $2031.92
-5.5%
Target: $2385.13
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.77$2040.87$2219.96
Width: 17.6% – Inside
Implied Move ±3.9%
$2077.85$2221.47

GEHC (Y, F, Z, S) $86.07

▼ -1.39% (-1.21)
5D: ▲ +1.25% (-0.63)
1M: ▲ +0.06% (+0.05)
6M: ▲ +25.96% (+17.74)
YTD: ▲ +4.98% (+4.08)
1Y: ▲ +1.06% (+0.90)
Volume: 483.5K
52W: $57.54 - $94.63
Market Cap: 39.30B
Volatility: 27.5%
BB: Inside (8.5%)
MACD: +1.654 | +1.521 (Bullish)
MA: 50d: $80.07 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.82
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.07
Current
Stop Loss: $82.29
-4.4%
Target: $93.63
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.55$84.12$87.70
Width: 8.5% – Inside
Implied Move ±3.9%
$83.22$88.92

REGN (Y, F, Z, S) $785.33

▼ -1.41% (-11.22)
5D: ▲ +2.90% (+8.79)
1M: ▲ +5.16% (+38.53)
6M: ▲ +30.87% (+185.24)
YTD: ▲ +1.74% (+13.46)
1Y: ▲ +10.15% (+72.38)
Volume: 298.6K
52W: $475.17 - $821.11
Market Cap: 83.24B
Volatility: 37.9%
BB: Inside (9.9%)
MACD: +18.254 | +19.173 (Bearish)
MA: 50d: $733.07 | 200d: $607.20
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.81
EPS: 41.74
1y Target Est: $824.69
Upside %: +5.0%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $18.10 | Stop Loss: $749.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $785.33
Current
Stop Loss: $749.13
-4.6%
Target: $857.74
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$783.18$811.09
52W
$475.17$821.11
Bollinger Bands
$735.69$773.87$812.06
Width: 9.9% – Inside
Implied Move ±5.5%
$748.48$822.18

SPCE (Y, F, Z, S) $3.13

▼ -1.42% (-0.05)
5D: ▼ -3.54% (-0.21)
1M: ▼ -11.69% (-0.41)
6M: ▲ +10.00% (+0.29)
YTD: ▼ -2.34% (-0.08)
1Y: ▼ -42.69% (-2.33)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 198.13M
Volatility: 79.9%
BB: Inside (19.7%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.69
-14.3%
Target: $4.03
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.7% – Inside
Implied Move ±10.2%
$2.86$3.41

ADBE (Y, F, Z, S) $329.19

▼ -1.43% (-4.76)
5D: ▼ -0.71% (-6.80)
1M: ▼ -6.06% (-21.24)
6M: ▼ -10.48% (-38.53)
YTD: ▼ -5.94% (-20.80)
1Y: ▼ -19.41% (-79.31)
Volume: 1.1M
52W: $311.59 - $465.70
Market Cap: 139.66B
Volatility: 29.0%
BB: Inside (11.2%)
MACD: -1.754 | +0.942 (Bearish)
MA: 50d: $336.92 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.71
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $313.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.19
Current
Stop Loss: $313.78
-4.7%
Target: $360.00
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.77
52W
$311.59$465.70
Bollinger Bands
$327.32$346.77$366.21
Width: 11.2% – Inside
Implied Move ±3.4%
$319.79$338.59

BKNG (Y, F, Z, S) $5413.24

▼ -1.44% (-78.87)
5D: ▲ +0.85% (+64.85)
1M: ▲ +2.53% (+133.56)
6M: ▲ +12.48% (+600.65)
YTD: ▲ +1.08% (+57.91)
1Y: ▲ +14.47% (+684.48)
Volume: 25.7K
52W: $4074.35 - $5818.24
Market Cap: 175.44B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +71.748 | +80.189 (Bearish)
MA: 50d: $5150.73 | 200d: $5262.54
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.20
EPS: 153.78
1y Target Est: $6237.78
Upside %: +15.2%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.61 | Stop Loss: $5228.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5413.24
Current
Stop Loss: $5228.01
-3.4%
Target: $5783.69
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5388.16$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5297.94$5403.41$5508.88
Width: 3.9% – Inside
Implied Move ±3.7%
$5241.61$5584.87

BAC (Y, F, Z, S) $55.04

▼ -1.44% (-0.81)
5D: ▼ -3.24% (-2.21)
1M: ▲ +0.89% (+0.48)
6M: ▲ +41.01% (+16.01)
YTD: ▲ +0.08% (+0.04)
1Y: ▲ +24.99% (+11.01)
Volume: 18.4M
52W: $32.53 - $57.55
Market Cap: 416.15B
Volatility: 17.8%
BB: Inside (5.4%)
MACD: +0.591 | +0.735 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.04
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.8%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.04
Current
Stop Loss: $53.28
-3.2%
Target: $58.58
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.90$55.45
52W
$32.53$57.55
Bollinger Bands
$54.11$55.60$57.10
Width: 5.4% – Inside
Implied Move ±4.3%
$53.04$57.05

MA (Y, F, Z, S) $567.18

▼ -1.45% (-8.36)
5D: ▼ -0.10% (-12.29)
1M: ▲ +0.83% (+4.65)
6M: ▲ +6.76% (+35.92)
YTD: ▼ -0.50% (-2.85)
1Y: ▲ +12.98% (+65.16)
Volume: 1.6M
52W: $462.92 - $600.08
Market Cap: 512.73B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.979 | +5.745 (Bearish)
MA: 50d: $556.25 | 200d: $560.77
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.24
EPS: 15.65
1y Target Est: $661.39
Upside %: +16.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $548.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $567.18
Current
Stop Loss: $548.54
-3.3%
Target: $604.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.93$572.38$583.82
Width: 4.0% – Inside
Implied Move ±2.5%
$555.27$579.08

XBI (Y, F, Z, S) $122.65

▼ -1.49% (-1.85)
5D: ▲ +2.08% (+0.56)
1M: ▲ +0.03% (+0.04)
6M: ▲ +53.40% (+42.69)
YTD: ▲ +0.59% (+0.72)
1Y: ▲ +38.12% (+33.85)
Volume: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.225 | +1.535 (Bearish)
MA: 50d: $118.83 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.65
Current
Stop Loss: $117.04
-4.6%
Target: $133.87
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.02$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.74$126.56

UAL (Y, F, Z, S) $115.52

▼ -1.53% (-1.80)
5D: ▲ +0.55% (-2.01)
1M: ▲ +6.58% (+7.13)
6M: ▲ +69.38% (+47.32)
YTD: ▲ +3.31% (+3.70)
1Y: ▲ +10.32% (+10.81)
Volume: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.40B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.180 | +3.363 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.58
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.52
Current
Stop Loss: $109.91
-4.9%
Target: $126.73
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.58$113.38$119.18
Width: 10.2% – Inside
Implied Move ±5.8%
$109.80$121.24

WBD (Y, F, Z, S) $28.43

▼ -1.57% (-0.45)
5D: ▼ -0.33% (-0.03)
1M: ▼ -3.58% (-1.06)
6M: ▲ +231.02% (+19.84)
YTD: ▼ -1.34% (-0.39)
1Y: ▲ +188.97% (+18.59)
Volume: 9.2M
52W: $7.52 - $30.00
Market Cap: 70.50B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.759 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.66
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.39
-3.7%
Target: $30.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.80$29.07

CEG (Y, F, Z, S) $337.07

▼ -1.59% (-5.45)
5D: ▼ -5.03% (-17.51)
1M: ▼ -10.97% (-41.53)
6M: ▲ +51.72% (+114.91)
YTD: ▼ -4.59% (-16.20)
1Y: ▲ +21.39% (+59.39)
Volume: 576.1K
52W: $160.75 - $412.23
Market Cap: 122.12B
Volatility: 49.7%
BB: Inside (12.7%)
MACD: -5.183 | -2.485 (Bearish)
MA: 50d: $355.77 | 200d: $316.26
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.61
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.9%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.07
Current
Stop Loss: $310.72
-7.8%
Target: $389.76
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.64$353.05$375.46
Width: 12.7% – Inside
Implied Move ±2.1%
$331.17$342.97

VZ (Y, F, Z, S) $39.81

▼ -1.59% (-0.65)
5D: ▼ -1.03% (-0.49)
1M: ▼ -1.01% (-0.41)
6M: ▼ -1.80% (-0.73)
YTD: ▼ -2.25% (-0.92)
1Y: ▲ +9.69% (+3.52)
Volume: 12.4M
52W: $10.60 - $45.09
Market Cap: 167.88B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.099 | -0.071 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $34.60
-13.1%
Target: $50.25
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.03$40.60

🟠 ASTS (Y, F, Z, S) $96.11

▼ -1.60% (-1.56)
5D: ▲ +5.71% (-1.38)
1M: ▲ +13.40% (+11.36)
6M: ▲ +304.50% (+72.35)
YTD: ▲ +32.33% (+23.48)
1Y: ▲ +356.14% (+75.04)
Volume: 6.3M
52W: $17.50 - $102.79
Market Cap: 35.31B
Volatility: 114.2%
BB: Inside (54.9%)
MACD: +6.757 | +5.020 (Bullish)
MA: 50d: $71.03 | 200d: $50.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -121.44
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.28 | Stop Loss: $77.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $96.11
Current
Stop Loss: $77.55
-19.3%
Target: $133.23
+38.6%
Risk/Reward: 19.3% / 38.6% (1:2)
ML Predictions
Day
$93.80$101.29
52W
$17.50$102.79
Bollinger Bands
$58.01$79.97$101.93
Width: 54.9% – Inside
Implied Move ±11.7%
$86.54$105.67

INTU (Y, F, Z, S) $636.42

▼ -1.62% (-10.48)
5D: ▲ +0.59% (-9.59)
1M: ▼ -5.68% (-38.35)
6M: ▲ +2.48% (+15.42)
YTD: ▼ -3.75% (-24.78)
1Y: ▲ +4.49% (+27.33)
Volume: 382.3K
52W: $529.06 - $810.72
Market Cap: 177.18B
Volatility: 25.8%
BB: Inside (9.0%)
MACD: -4.273 | -1.474 (Bearish)
MA: 50d: $655.08 | 200d: $681.08
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.71
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.6%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $608.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.42
Current
Stop Loss: $608.55
-4.4%
Target: $692.15
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$629.16$658.94$688.72
Width: 9.0% – Inside
Implied Move ±2.9%
$620.57$652.27

UNH (Y, F, Z, S) $338.40

▼ -1.62% (-5.58)
5D: ▼ -1.06% (-10.57)
1M: ▲ +0.50% (+1.67)
6M: ▼ -17.53% (-71.92)
YTD: ▲ +2.51% (+8.30)
1Y: ▼ -35.92% (-189.73)
Volume: 3.0M
52W: $231.57 - $594.32
Market Cap: 306.54B
Volatility: 26.9%
BB: Inside (8.9%)
MACD: +3.545 | +2.415 (Bullish)
MA: 50d: $329.14 | 200d: $339.41
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.63
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.4%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $322.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.40
Current
Stop Loss: $322.48
-4.7%
Target: $370.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.16$350.09
Width: 8.9% – Inside
Implied Move ±3.9%
$327.27$349.54

ABT (Y, F, Z, S) $123.83

▼ -1.66% (-2.09)
5D: ▼ -2.07% (-3.95)
1M: ▲ +0.45% (+0.55)
6M: ▼ -3.04% (-3.88)
YTD: ▼ -1.17% (-1.46)
1Y: ▲ +11.47% (+12.74)
Volume: 1.6M
52W: $109.37 - $139.33
Market Cap: 215.52B
Volatility: 18.1%
BB: Inside (3.8%)
MACD: -0.127 | -0.169 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.56
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $119.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.83
Current
Stop Loss: $119.86
-3.2%
Target: $131.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.72$126.61
52W
$109.37$139.33
Bollinger Bands
$123.31$125.72$128.14
Width: 3.8% – Inside
Implied Move ±2.7%
$121.00$126.66

DASH (Y, F, Z, S) $211.97

▼ -1.67% (-3.59)
5D: ▼ -6.51% (-17.41)
1M: ▼ -5.59% (-12.55)
6M: ▲ +12.89% (+24.21)
YTD: ▼ -6.41% (-14.51)
1Y: ▲ +25.90% (+43.60)
Volume: 1.9M
52W: $155.40 - $285.50
Market Cap: 91.36B
Volatility: 54.7%
BB: Below Lower (10.8%)
MACD: -0.783 | +1.128 (Bearish)
MA: 50d: $219.01 | 200d: $228.09
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 107.06
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.71 | Stop Loss: $198.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $211.97
Current
Stop Loss: $198.55
-6.3%
Target: $238.82
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$208.11$214.23
52W
$155.40$285.50
Bollinger Bands
$214.98$227.31$239.63
Width: 10.8% – Below Lower
Implied Move ±1.7%
$208.93$215.01

OKLO (Y, F, Z, S) $103.55

▼ -1.67% (-1.76)
5D: ▲ +15.91% (+7.95)
1M: ▲ +0.53% (+0.55)
6M: ▲ +336.18% (+79.81)
YTD: ▲ +44.30% (+31.79)
1Y: ▲ +352.58% (+80.67)
Volume: 6.3M
52W: $17.42 - $193.84
Market Cap: 16.18B
Volatility: 107.4%
BB: Inside (48.0%)
MACD: +0.861 | -3.058 (Bullish)
MA: 50d: $96.09 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -165.61
EPS: -0.56
1y Target Est: $115.83
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.55
Current
Stop Loss: $90.24
-12.9%
Target: $130.18
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.51$84.90$105.29
Width: 48.0% – Inside
Implied Move ±11.8%
$93.18$113.92

WFC (Y, F, Z, S) $94.32

▼ -1.70% (-1.63)
5D: ▼ -2.14% (-2.07)
1M: ▲ +1.86% (+1.73)
6M: ▲ +37.52% (+25.73)
YTD: ▲ +1.20% (+1.12)
1Y: ▲ +36.63% (+25.29)
Volume: 5.9M
52W: $57.46 - $97.76
Market Cap: 302.13B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.702 | +1.948 (Bearish)
MA: 50d: $89.56 | 200d: $79.92
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.54
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.32
Current
Stop Loss: $91.11
-3.4%
Target: $100.73
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$94.15$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.06
Width: 6.0% – Inside
Implied Move ±5.2%
$90.11$98.52

JPM (Y, F, Z, S) $323.57

▼ -1.71% (-5.62)
5D: ▼ -2.70% (-11.04)
1M: ▲ +2.41% (+7.61)
6M: ▲ +34.75% (+83.44)
YTD: ▲ +0.87% (+2.79)
1Y: ▲ +35.21% (+84.26)
Volume: 4.4M
52W: $199.32 - $335.87
Market Cap: 889.72B
Volatility: 22.7%
BB: Inside (7.9%)
MACD: +4.654 | +4.807 (Bearish)
MA: 50d: $313.68 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.03
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $312.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.57
Current
Stop Loss: $312.32
-3.5%
Target: $346.05
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.06$322.84$335.61
Width: 7.9% – Inside
Implied Move ±4.4%
$311.49$335.64

PDD (Y, F, Z, S) $118.44

▼ -1.75% (-2.11)
5D: ▼ -0.57% (-4.22)
1M: ▲ +5.78% (+6.47)
6M: ▲ +13.87% (+14.43)
YTD: ▲ +4.45% (+5.05)
1Y: ▲ +23.40% (+22.46)
Volume: 4.7M
52W: $87.11 - $139.41
Market Cap: 168.14B
Volatility: 29.8%
BB: Inside (17.8%)
MACD: +0.701 | -0.555 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.02
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.44
Current
Stop Loss: $111.55
-5.8%
Target: $132.22
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.23$124.41
Width: 17.8% – Inside
Implied Move ±3.9%
$114.52$122.36

TTWO (Y, F, Z, S) $246.29

▼ -1.76% (-4.42)
5D: ▼ -4.28% (-8.06)
1M: ▲ +1.60% (+3.88)
6M: ▲ +9.28% (+20.91)
YTD: ▼ -3.80% (-9.74)
1Y: ▲ +37.78% (+67.53)
Volume: 319.5K
52W: $177.93 - $264.79
Market Cap: 45.51B
Volatility: 25.1%
BB: Inside (8.6%)
MACD: +1.553 | +2.166 (Bearish)
MA: 50d: $246.58 | 200d: $237.38
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 30.94
EPS: -22.76
1y Target Est: $277.78
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $236.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.29
Current
Stop Loss: $236.65
-3.9%
Target: $265.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$239.74$250.48$261.22
Width: 8.6% – Inside
Implied Move ±2.8%
$240.51$252.07

CSGP (Y, F, Z, S) $57.43

▼ -1.81% (-1.06)
5D: ▼ -13.54% (-9.77)
1M: ▼ -14.88% (-10.04)
6M: ▼ -30.66% (-25.39)
YTD: ▼ -14.59% (-9.81)
1Y: ▼ -17.12% (-11.86)
Volume: 1.8M
52W: $57.01 - $97.43
Market Cap: 24.34B
Volatility: 37.4%
BB: Below Lower (18.9%)
MACD: -2.008 | -1.177 (Bearish)
MA: 50d: $66.80 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 957.17
EPS: 0.06
1y Target Est: $83.35
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $53.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.43
Current
Stop Loss: $53.26
-7.3%
Target: $65.76
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$57.01$58.49
52W
$57.01$97.43
Bollinger Bands
$58.81$64.93$71.06
Width: 18.9% – Below Lower
Implied Move ±7.4%
$53.82$61.04

DIS (Y, F, Z, S) $113.75

▼ -1.84% (-2.13)
5D: ▼ -0.28% (-0.82)
1M: ▲ +2.75% (+3.04)
6M: ▲ +27.39% (+24.46)
YTD: ▼ -0.02% (-0.02)
1Y: ▲ +6.41% (+6.85)
Volume: 3.4M
52W: $79.22 - $123.85
Market Cap: 204.51B
Volatility: 25.6%
BB: Inside (5.5%)
MACD: +1.533 | +1.547 (Bearish)
MA: 50d: $109.52 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.61
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.7%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.75
Current
Stop Loss: $109.68
-3.6%
Target: $121.88
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.90$113.01$116.13
Width: 5.5% – Inside
Implied Move ±2.8%
$111.05$116.45

CCL (Y, F, Z, S) $31.51

▼ -1.91% (-0.62)
5D: ▲ +0.08% (-0.78)
1M: ▲ +13.20% (+3.67)
6M: ▲ +69.44% (+12.91)
YTD: ▲ +3.19% (+0.97)
1Y: ▲ +31.92% (+7.62)
Volume: 4.8M
52W: $15.07 - $32.89
Market Cap: 41.35B
Volatility: 45.5%
BB: Inside (20.2%)
MACD: +1.159 | +1.144 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.60
EPS: 2.02
1y Target Est: $37.40
Upside %: +18.7%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.51
Current
Stop Loss: $29.75
-5.6%
Target: $35.03
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.42$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.68
Width: 20.2% – Inside
Implied Move ±4.4%
$30.33$32.70

BKR (Y, F, Z, S) $49.00

▼ -1.94% (-0.97)
5D: ▼ -0.14% (-0.38)
1M: ▲ +3.24% (+1.54)
6M: ▲ +36.64% (+13.14)
YTD: ▲ +7.60% (+3.46)
1Y: ▲ +11.64% (+5.11)
Volume: 1.6M
52W: $33.06 - $51.12
Market Cap: 48.35B
Volatility: 29.8%
BB: Inside (16.5%)
MACD: +0.527 | +0.028 (Bullish)
MA: 50d: $47.80 | 200d: $43.09
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.90
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.5%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $46.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.00
Current
Stop Loss: $46.63
-4.8%
Target: $53.74
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$48.96$50.16
52W
$33.06$51.12
Bollinger Bands
$42.90$46.76$50.61
Width: 16.5% – Inside
Implied Move ±3.8%
$47.41$50.59

🟠 ADI (Y, F, Z, S) $295.04

▼ -1.96% (-5.89)
5D: ▲ +6.40% (+2.10)
1M: ▲ +4.11% (+11.65)
6M: ▲ +53.45% (+102.77)
YTD: ▲ +8.79% (+23.84)
1Y: ▲ +40.83% (+85.54)
Volume: 733.7K
52W: $156.76 - $303.20
Market Cap: 144.47B
Volatility: 29.7%
BB: Inside (13.5%)
MACD: +8.651 | +7.360 (Bullish)
MA: 50d: $261.29 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.56
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.04
Current
Stop Loss: $283.33
-4.0%
Target: $318.45
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$262.03$280.96$299.88
Width: 13.5% – Inside
Implied Move ±3.6%
$286.06$304.02

NCLH (Y, F, Z, S) $24.03

▼ -2.02% (-0.50)
5D: ▲ +6.44% (+0.24)
1M: ▲ +16.96% (+3.49)
6M: ▲ +39.50% (+6.81)
YTD: ▲ +7.68% (+1.72)
1Y: ▼ -6.22% (-1.59)
Volume: 5.2M
52W: $14.21 - $29.29
Market Cap: 10.94B
Volatility: 50.6%
BB: Inside (19.3%)
MACD: +1.019 | +0.910 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.29
EPS: 1.39
1y Target Est: $27.39
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.03
Current
Stop Loss: $22.39
-6.9%
Target: $27.33
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$23.73$24.30
52W
$14.21$29.29
Bollinger Bands
$20.66$22.86$25.07
Width: 19.3% – Inside
Implied Move ±5.0%
$23.01$25.06

KSS (Y, F, Z, S) $20.12

▼ -2.04% (-0.42)
5D: ▼ -5.94% (-1.99)
1M: ▼ -15.82% (-3.78)
6M: ▲ +192.58% (+13.24)
YTD: ▼ -1.42% (-0.29)
1Y: ▲ +60.76% (+7.60)
Volume: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.26B
Volatility: 103.2%
BB: Inside (17.8%)
MACD: -0.025 | +0.248 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.63
EPS: 1.73
1y Target Est: $22.17
Upside %: +10.2%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.12
Current
Stop Loss: $17.92
-10.9%
Target: $24.51
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.28$20.16
52W
$5.88$25.09
Bollinger Bands
$19.71$21.63$23.56
Width: 17.8% – Inside
Implied Move ±8.3%
$18.70$21.54

BIIB (Y, F, Z, S) $183.74

▼ -2.07% (-3.88)
5D: ▲ +5.22% (+1.13)
1M: ▲ +6.52% (+11.24)
6M: ▲ +54.61% (+64.90)
YTD: ▲ +4.40% (+7.75)
1Y: ▲ +22.35% (+33.56)
Volume: 199.6K
52W: $110.04 - $190.20
Market Cap: 26.96B
Volatility: 26.2%
BB: Inside (11.6%)
MACD: +3.552 | +2.868 (Bullish)
MA: 50d: $172.11 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.73
EPS: 10.98
1y Target Est: $191.03
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.74
Current
Stop Loss: $175.50
-4.5%
Target: $200.23
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.20$177.48$187.76
Width: 11.6% – Inside
Implied Move ±4.4%
$176.90$190.58

INTC (Y, F, Z, S) $44.56

▼ -2.17% (-0.99)
5D: ▲ +13.18% (+4.52)
1M: ▲ +12.78% (+5.05)
6M: ▲ +122.24% (+24.51)
YTD: ▲ +20.76% (+7.66)
1Y: ▲ +132.08% (+25.36)
Volume: 51.8M
52W: $17.67 - $45.73
Market Cap: 212.55B
Volatility: 57.0%
BB: Above Upper (29.9%)
MACD: +1.397 | +0.550 (Bullish)
MA: 50d: $38.36 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 742.67
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $40.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $40.54
-9.0%
Target: $52.60
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$44.07$45.45
52W
$17.67$45.73
Bollinger Bands
$32.75$38.52$44.28
Width: 29.9% – Above Upper
Implied Move ±6.8%
$42.00$47.12

🟠 MCHP (Y, F, Z, S) $73.57

▼ -2.20% (-1.65)
5D: ▲ +9.70% (-1.31)
1M: ▲ +6.48% (+4.48)
6M: ▲ +60.63% (+27.77)
YTD: ▲ +15.45% (+9.85)
1Y: ▲ +35.73% (+19.37)
Volume: 1.3M
52W: $33.33 - $76.06
Market Cap: 39.76B
Volatility: 49.5%
BB: Inside (24.1%)
MACD: +3.196 | +2.457 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.83
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.4%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.31 | Stop Loss: $68.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.57
Current
Stop Loss: $68.94
-6.3%
Target: $82.82
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.33$75.32
52W
$33.33$76.06
Bollinger Bands
$59.41$67.57$75.73
Width: 24.1% – Inside
Implied Move ±4.4%
$70.83$76.30

DAL (Y, F, Z, S) $70.62

▼ -2.34% (-1.69)
5D: ▼ -1.67% (-1.60)
1M: ▲ +0.09% (+0.06)
6M: ▲ +71.46% (+29.43)
YTD: ▲ +1.76% (+1.22)
1Y: ▲ +9.78% (+6.29)
Volume: 4.2M
52W: $34.41 - $73.16
Market Cap: 46.11B
Volatility: 37.4%
BB: Inside (5.8%)
MACD: +1.564 | +1.844 (Bearish)
MA: 50d: $65.11 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 9.96
EPS: 7.09
1y Target Est: $79.32
Upside %: +12.3%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.62
Current
Stop Loss: $67.40
-4.6%
Target: $77.06
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.70$70.74$72.77
Width: 5.8% – Inside
Implied Move ±7.1%
$66.37$74.87

FAS (Y, F, Z, S) $172.27

▼ -2.38% (-4.21)
5D: ▼ -4.67% (-11.19)
1M: ▲ +2.04% (+3.45)
6M: ▲ +40.36% (+49.54)
YTD: ▲ +2.34% (+3.94)
1Y: ▲ +30.74% (+40.50)
Volume: 616.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.680 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.27
Current
Stop Loss: $160.27
-7.0%
Target: $196.28
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.45
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±20.0%
$142.94$201.61

ARMG (Y, F, Z, S) $5.77

▼ -2.53% (-0.15)
5D: ▼ -9.84% (-0.57)
1M: ▼ -35.91% (-3.23)
6M: ▼ -25.75% (-2.00)
YTD: ▲ +1.23% (+0.07)
1Y: ▼ -61.33% (-9.15)
Volume: 297.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.1%)
MACD: -0.795 | -0.930 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.77
Current
Stop Loss: $5.01
-13.2%
Target: $7.29
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.03$6.29$7.56
Width: 40.1% – Inside
Implied Move ±9.7%
$5.29$6.25

ISRG (Y, F, Z, S) $570.09

▼ -2.75% (-16.15)
5D: ▲ +0.66% (-22.76)
1M: ▲ +4.15% (+22.73)
6M: ▲ +10.79% (+55.50)
YTD: ▲ +0.66% (+3.73)
1Y: ▲ +5.62% (+30.34)
Volume: 564.1K
52W: $425.00 - $616.00
Market Cap: 204.36B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.459 | +6.644 (Bearish)
MA: 50d: $564.25 | 200d: $513.76
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.41
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $549.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $570.09
Current
Stop Loss: $549.01
-3.7%
Target: $612.24
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.44$571.45$597.47
Width: 9.1% – Inside
Implied Move ±5.9%
$541.55$598.63

OPEN (Y, F, Z, S) $7.08

▼ -2.88% (-0.21)
5D: ▲ +12.03% (+0.15)
1M: ▲ +0.43% (+0.03)
6M: ▲ +826.70% (+6.32)
YTD: ▲ +21.44% (+1.25)
1Y: ▲ +413.04% (+5.70)
Volume: 43.2M
52W: $0.51 - $10.87
Market Cap: 6.75B
Volatility: 106.6%
BB: Inside (25.3%)
MACD: -0.063 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.27
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.08
Current
Stop Loss: $6.13
-13.4%
Target: $8.98
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.17
Width: 25.3% – Inside
Implied Move ±11.2%
$6.41$7.75

ROKU (Y, F, Z, S) $107.92

▼ -2.92% (-3.25)
5D: ▼ -5.89% (-5.36)
1M: ▲ +1.52% (+1.62)
6M: ▲ +64.24% (+42.21)
YTD: ▼ -0.53% (-0.57)
1Y: ▲ +40.78% (+31.26)
Volume: 973.7K
52W: $52.43 - $116.66
Market Cap: 15.95B
Volatility: 37.9%
BB: Inside (6.8%)
MACD: +1.962 | +2.540 (Bearish)
MA: 50d: $104.13 | 200d: $88.62
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 82.62
EPS: -0.19
1y Target Est: $122.42
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $100.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.92
Current
Stop Loss: $100.08
-7.3%
Target: $123.60
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$106.68$111.22
52W
$52.43$116.66
Bollinger Bands
$106.43$110.17$113.90
Width: 6.8% – Inside
Implied Move ±5.5%
$102.87$112.97

RCL (Y, F, Z, S) $301.81

▼ -3.11% (-9.69)
5D: ▲ +7.73% (+4.06)
1M: ▲ +8.27% (+23.06)
6M: ▲ +43.71% (+91.80)
YTD: ▲ +8.21% (+22.89)
1Y: ▲ +34.53% (+77.46)
Volume: 431.9K
52W: $162.49 - $364.14
Market Cap: 82.31B
Volatility: 45.1%
BB: Inside (13.6%)
MACD: +7.802 | +5.854 (Bullish)
MA: 50d: $272.56 | 200d: $283.08
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.31
EPS: 14.86
1y Target Est: $328.46
Upside %: +8.8%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $284.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.81
Current
Stop Loss: $284.36
-5.8%
Target: $336.71
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$300.95$309.00
52W
$162.49$364.14
Bollinger Bands
$270.36$290.07$309.77
Width: 13.6% – Inside
Implied Move ±5.2%
$288.55$315.07

UNHG (Y, F, Z, S) $17.51

▼ -3.37% (-0.61)
5D: ▼ -2.51% (-1.19)
1M: ▼ -0.32% (-0.06)
6M: ▲ +26.93% (+3.72)
YTD: ▲ +4.29% (+0.72)
1Y: ▲ +26.93% (+3.72)
Volume: 1.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.5%
BB: Inside (17.2%)
MACD: +0.278 | +0.157 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.51
Current
Stop Loss: $15.89
-9.2%
Target: $20.75
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.80$17.29$18.78
Width: 17.2% – Inside
Implied Move ±6.7%
$16.51$18.51

BNKU (Y, F, Z, S) $35.83

▼ -3.38% (-1.25)
5D: ▼ -6.77% (-3.06)
1M: ▲ +4.97% (+1.70)
6M: ▲ +165.39% (+22.33)
YTD: ▲ +5.72% (+1.94)
1Y: ▲ +54.39% (+12.62)
Volume: 17.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.4%
BB: Inside (21.2%)
MACD: +1.767 | +1.919 (Bearish)
MA: 50d: $30.91 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.20
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.83
Current
Stop Loss: $32.55
-9.2%
Target: $42.39
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$35.38$36.38
52W
$8.51$39.33
Bollinger Bands
$31.62$35.36$39.10
Width: 21.2% – Inside

C (Y, F, Z, S) $117.18

▼ -3.41% (-4.14)
5D: ▼ -4.96% (-5.32)
1M: ▲ +4.87% (+5.44)
6M: ▲ +74.78% (+50.14)
YTD: ▲ +0.42% (+0.49)
1Y: ▲ +65.50% (+46.37)
Volume: 8.9M
52W: $54.39 - $124.17
Market Cap: 215.72B
Volatility: 23.5%
BB: Inside (13.2%)
MACD: +3.451 | +3.921 (Bearish)
MA: 50d: $108.68 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.46
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.18
Current
Stop Loss: $111.82
-4.6%
Target: $127.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.79$117.58$125.36
Width: 13.2% – Inside
Implied Move ±5.8%
$111.43$122.93

QCOM (Y, F, Z, S) $171.71

▼ -3.42% (-6.07)
5D: ▼ -2.61% (-10.74)
1M: ▼ -5.28% (-9.56)
6M: ▲ +17.53% (+25.62)
YTD: ▲ +0.38% (+0.66)
1Y: ▲ +11.72% (+18.02)
Volume: 3.5M
52W: $118.79 - $204.90
Market Cap: 185.27B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.185 | +1.313 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.27
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $163.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.71
Current
Stop Loss: $163.03
-5.1%
Target: $189.06
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.46$175.88
52W
$118.79$204.90
Bollinger Bands
$169.27$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.74$178.67

AXP (Y, F, Z, S) $359.49

▼ -4.29% (-16.12)
5D: ▼ -5.35% (-24.07)
1M: ▼ -6.39% (-24.55)
6M: ▲ +36.74% (+96.60)
YTD: ▼ -2.61% (-9.64)
1Y: ▲ +22.32% (+65.60)
Volume: 3.2M
52W: $218.83 - $386.63
Market Cap: 250.16B
Volatility: 27.3%
BB: Below Lower (6.1%)
MACD: +1.755 | +3.628 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.49
Current
Stop Loss: $344.36
-4.2%
Target: $389.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.96
52W
$218.83$386.63
Bollinger Bands
$365.49$377.04$388.59
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50

ON (Y, F, Z, S) $59.28

▼ -4.64% (-2.88)
5D: ▲ +1.00% (-2.48)
1M: ▲ +5.90% (+3.31)
6M: ▲ +49.57% (+19.65)
YTD: ▲ +9.46% (+5.12)
1Y: ▲ +6.09% (+3.41)
Volume: 3.7M
52W: $31.04 - $63.63
Market Cap: 24.24B
Volatility: 44.5%
BB: Inside (20.9%)
MACD: +2.194 | +1.803 (Bullish)
MA: 50d: $52.74 | 200d: $49.47
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 81.20
EPS: 0.73
1y Target Est: $59.97
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $55.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.28
Current
Stop Loss: $55.43
-6.5%
Target: $66.97
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.00$61.97
52W
$31.04$63.63
Bollinger Bands
$50.75$56.67$62.59
Width: 20.9% – Inside
Implied Move ±8.0%
$55.24$63.31

LABU (Y, F, Z, S) $159.52

▼ -4.89% (-8.21)
5D: ▲ +4.93% (+0.21)
1M: ▼ -2.55% (-4.17)
6M: ▲ +192.87% (+105.05)
YTD: ▲ +0.08% (+0.13)
1Y: ▲ +86.61% (+74.04)
Volume: 528.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.5%
BB: Inside (18.7%)
MACD: +3.250 | +4.503 (Bearish)
MA: 50d: $150.52 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $137.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $159.52
Current
Stop Loss: $137.40
-13.9%
Target: $203.76
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.36$163.70$179.04
Width: 18.7% – Inside
Implied Move ±11.3%
$144.23$174.81

DVLT (Y, F, Z, S) $0.87

▼ -5.10% (-0.05)
5D: ▼ -39.37% (-0.53)
1M: ▼ -39.37% (-0.57)
6M: ▲ +6.48% (+0.05)
YTD: ▲ +34.32% (+0.22)
1Y: ▼ -48.03% (-0.81)
Volume: 119.0M
52W: $0.25 - $4.10
Market Cap: 501.05M
Volatility: 271.1%
BB: Inside (109.7%)
MACD: -0.151 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +358.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.37 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.87
Current
Stop Loss: $0.37
-57.2%
Target: $1.87
+114.4%
Risk/Reward: 57.2% / 114.4% (1:2)
ML Predictions
Day
$0.86$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.7% – Inside

AEO (Y, F, Z, S) $25.39

▼ -5.35% (-1.43)
5D: ▼ -5.03% (-2.68)
1M: ▲ +1.71% (+0.43)
6M: ▲ +132.44% (+14.46)
YTD: ▼ -3.30% (-0.87)
1Y: ▲ +70.06% (+10.46)
Volume: 6.3M
52W: $9.04 - $28.33
Market Cap: 4.30B
Volatility: 51.9%
BB: Inside (10.3%)
MACD: +1.146 | +1.522 (Bearish)
MA: 50d: $22.29 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.45
EPS: 1.13
1y Target Est: $25.00
Upside %: -1.5%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $22.98
-9.5%
Target: $30.19
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$23.88$25.40
52W
$9.04$28.33
Bollinger Bands
$25.38$26.76$28.15
Width: 10.3% – Inside
Implied Move ±11.2%
$22.98$27.79

INSM (Y, F, Z, S) $166.41

▼ -5.43% (-9.56)
5D: ▼ -5.02% (-8.66)
1M: ▼ -14.77% (-28.83)
6M: ▲ +138.79% (+96.72)
YTD: ▼ -4.38% (-7.63)
1Y: ▲ +141.42% (+97.48)
Volume: 865.0K
52W: $60.40 - $212.75
Market Cap: 35.49B
Volatility: 56.9%
BB: Inside (23.1%)
MACD: -5.271 | -4.601 (Bearish)
MA: 50d: $190.02 | 200d: $128.54
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -50.72
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $154.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.41
Current
Stop Loss: $154.38
-7.2%
Target: $190.46
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.28$175.12
52W
$60.40$212.75
Bollinger Bands
$158.48$179.14$199.80
Width: 23.1% – Inside
Implied Move ±7.5%
$155.83$176.99

AFRM (Y, F, Z, S) $77.28

▼ -5.53% (-4.53)
5D: ▼ -4.36% (-5.07)
1M: ▲ +11.94% (+8.25)
6M: ▲ +57.41% (+28.19)
YTD: ▲ +3.82% (+2.85)
1Y: ▲ +41.30% (+22.59)
Volume: 7.4M
52W: $30.90 - $100.00
Market Cap: 25.51B
Volatility: 63.6%
BB: Inside (24.1%)
MACD: +2.533 | +2.210 (Bullish)
MA: 50d: $72.27 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.99
EPS: 0.69
1y Target Est: $92.55
Upside %: +19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.28
Current
Stop Loss: $70.50
-8.8%
Target: $90.82
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$67.02$76.18$85.34
Width: 24.1% – Inside
Implied Move ±8.1%
$71.95$82.60

TREE (Y, F, Z, S) $58.83

▼ -6.49% (-4.08)
5D: ▲ +8.04% (+4.67)
1M: ▲ +5.17% (+2.89)
6M: ▲ +14.14% (+7.29)
YTD: ▲ +10.81% (+5.74)
1Y: ▲ +59.99% (+22.06)
Volume: 130.2K
52W: $33.50 - $77.35
Market Cap: 804.25M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.50
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.83
Current
Stop Loss: $53.42
-9.2%
Target: $69.66
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.15$63.51

DUST (Y, F, Z, S) $5.80

▼ -9.05% (-0.58)
5D: ▼ -17.22% (-0.65)
1M: ▼ -23.33% (-1.77)
6M: ▼ -80.05% (-23.28)
YTD: ▼ -22.01% (-1.64)
1Y: ▼ -90.40% (-54.63)
Volume: 22.1M
52W: $5.76 - $61.33
Market Cap: 77.86M
Volatility: 91.7%
BB: Below Lower (32.2%)
MACD: -0.659 | -0.637 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.76
-17.9%
Target: $7.88
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.93$7.07$8.21
Width: 32.2% – Below Lower
Implied Move ±11.7%
$5.22$6.38

SIDU (Y, F, Z, S) $3.63

▼ -9.47% (-0.38)
5D: ▼ -8.33% (-1.31)
1M: ▲ +207.64% (+2.45)
6M: ▲ +126.88% (+2.03)
YTD: ▲ +15.61% (+0.49)
1Y: ▲ +53.82% (+1.27)
Volume: 25.8M
52W: $0.63 - $5.39
Market Cap: 236.97M
Volatility: 292.2%
BB: Inside (216.7%)
MACD: +0.848 | +0.725 (Bullish)
MA: 50d: $1.56 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -15.13
EPS: -1.26
1y Target Est: $10.00
Upside %: +175.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.56 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.63
Current
Stop Loss: $1.56
-57.1%
Target: $7.77
+114.1%
Risk/Reward: 57.1% / 114.1% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.43$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.22$2.61$5.43
Width: 216.7% – Inside

ALNY (Y, F, Z, S) $355.25

▼ -10.81% (-43.04)
5D: ▼ -10.70% (-51.15)
1M: ▼ -13.91% (-57.38)
6M: ▲ +41.22% (+103.69)
YTD: ▼ -10.66% (-42.40)
1Y: ▲ +37.55% (+96.98)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 46.95B
Volatility: 42.5%
BB: Below Lower (12.1%)
MACD: -10.666 | -9.850 (Bearish)
MA: 50d: $425.70 | 200d: $375.65
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1110.44
EPS: 0.32
1y Target Est: $489.75
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.77 | Stop Loss: $323.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $355.25
Current
Stop Loss: $323.71
-8.9%
Target: $418.33
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$354.83$378.61
52W
$205.87$495.55
Bollinger Bands
$373.50$397.50$421.50
Width: 12.1% – Below Lower
Implied Move ±13.5%
$314.39$396.11
CRWG (Y, F, Z, S) $4.15
▲ +23.51% (+0.79)
5D: ▲ +34.30% (+0.98)
1M: ▼ -5.39% (-0.24)
Vol: 24.0M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $44.99
▲ +19.02% (+7.19)
5D: ▲ +10.30% (+7.05)
1M: ▲ +8.20% (+3.41)
Vol: 1.6M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.85
▲ +12.11% (+9.71)
5D: ▲ +16.89% (+11.90)
1M: ▲ +2.82% (+2.47)
Vol: 21.5M
52W: $33.51 - $187.00
Market Cap: 44.77B
JNUG (Y, F, Z, S) $258.50
▲ +9.76% (+22.98)
5D: ▲ +17.90% (+22.57)
1M: ▲ +26.96% (+54.90)
Vol: 205.9K
52W: $37.30 - $260.29
AUM: 576.37M
SEDG (Y, F, Z, S) $36.06
▲ +9.64% (+3.17)
5D: ▲ +15.36% (+5.29)
1M: ▲ +12.62% (+4.04)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.16B
NBIS (Y, F, Z, S) $106.04
▲ +8.28% (+8.11)
5D: ▲ +14.23% (+5.80)
1M: ▲ +12.47% (+11.76)
Vol: 8.9M
52W: $18.31 - $141.10
Market Cap: 26.70B
TEM (Y, F, Z, S) $70.13
▲ +5.82% (+3.86)
5D: ▲ +8.39% (+0.59)
1M: ▼ -5.05% (-3.73)
Vol: 12.9M
52W: $31.36 - $104.32
Market Cap: 12.48B
ORCX (Y, F, Z, S) $18.86
▲ +5.60% (+1.00)
5D: ▲ +12.20% (+1.86)
1M: ▲ +3.12% (+0.57)
Vol: 5.6M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $20.19
▲ +5.60% (+1.07)
5D: ▲ +12.04% (+2.12)
1M: ▲ +3.12% (+0.61)
Vol: 172.9K
52W: $15.42 - $27.57
Market Cap: N/A
TARK (Y, F, Z, S) $55.35
▲ +5.33% (+2.80)
5D: ▲ +2.92% (+0.59)
1M: ▼ -0.24% (-0.13)
Vol: 10.8K
52W: $14.37 - $74.00
AUM: 26.63M
ENPH (Y, F, Z, S) $37.09
▲ +5.31% (+1.87)
5D: ▲ +9.09% (+2.34)
1M: ▲ +12.36% (+4.08)
Vol: 2.2M
52W: $25.78 - $70.78
Market Cap: 4.85B
CONL (Y, F, Z, S) $17.25
▲ +5.07% (+0.83)
5D: ▼ -6.49% (-0.57)
1M: ▼ -18.27% (-3.86)
Vol: 8.0M
52W: $9.21 - $72.35
AUM: 464.18M
DXCM (Y, F, Z, S) $70.61
▲ +4.77% (+3.21)
5D: ▲ +4.38% (+0.72)
1M: ▲ +2.43% (+1.67)
Vol: 4.2M
52W: $54.11 - $93.25
Market Cap: 27.69B
SATS (Y, F, Z, S) $125.65
▲ +4.71% (+5.65)
5D: ▲ +13.54% (+9.60)
1M: ▲ +20.37% (+21.26)
Vol: 4.3M
52W: $14.90 - $128.31
Market Cap: 36.17B
ALB (Y, F, Z, S) $168.76
▲ +4.63% (+7.47)
5D: ▲ +15.49% (+10.61)
1M: ▲ +25.77% (+34.57)
Vol: 1.3M
52W: $48.70 - $169.62
Market Cap: 19.86B
AMDL (Y, F, Z, S) $14.52
▲ +4.46% (+0.62)
5D: ▼ -12.16% (-0.99)
1M: ▼ -13.93% (-2.35)
Vol: 9.2M
52W: $2.77 - $25.86
AUM: 576.98M
MP (Y, F, Z, S) $64.75
▲ +4.44% (+2.75)
5D: ▲ +10.47% (+4.93)
1M: ▲ +7.91% (+4.74)
Vol: 4.3M
52W: $18.64 - $100.25
Market Cap: 11.48B
ALAB (Y, F, Z, S) $169.83
▲ +4.44% (+7.22)
5D: ▲ +1.63% (+8.82)
1M: ▼ -2.23% (-3.87)
Vol: 1.1M
52W: $47.12 - $262.90
Market Cap: 28.68B
RKLX (Y, F, Z, S) $60.15
▲ +4.39% (+2.53)
5D: ▲ +21.44% (+0.76)
1M: ▲ +69.11% (+24.58)
Vol: 785.5K
52W: $3.32 - $64.49
AUM: 145.89M
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +3.22% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 4.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
NAIL (Y, F, Z, S) $69.33
▲ +4.16% (+2.77)
5D: ▲ +31.63% (+15.51)
1M: ▲ +14.56% (+8.81)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
WMT (Y, F, Z, S) $118.45
▲ +3.42% (+3.92)
5D: ▲ +5.09% (+4.11)
1M: ▲ +2.75% (+3.17)
Vol: 27.0M
52W: $79.27 - $118.69
Market Cap: 944.26B
BOEU (Y, F, Z, S) $45.69
▲ +3.06% (+1.35)
5D: ▲ +8.29% (+3.05)
1M: ▲ +38.99% (+12.82)
Vol: 16.8K
52W: $26.15 - $51.82
AUM: 28.72M
HOOD (Y, F, Z, S) $118.75
▲ +3.02% (+3.48)
5D: ▼ -3.64% (-2.95)
1M: ▼ -3.75% (-4.63)
Vol: 6.6M
52W: $29.66 - $153.86
Market Cap: 106.78B
XME (Y, F, Z, S) $120.37
▲ +2.97% (+3.47)
5D: ▲ +8.38% (+5.35)
1M: ▲ +14.91% (+15.62)
Vol: 1.6M
52W: $45.72 - $120.45
Market Cap: 2.11B
EDC (Y, F, Z, S) $63.51
▲ +2.87% (+1.77)
5D: ▲ +4.30% (+1.18)
1M: ▲ +19.49% (+10.36)
Vol: 46.8K
52W: $19.88 - $63.70
AUM: 121.63M
AVL (Y, F, Z, S) $44.72
▲ +2.83% (+1.23)
5D: ▲ +3.16% (+1.39)
1M: ▼ -28.69% (-17.99)
Vol: 218.1K
52W: $8.83 - $65.16
AUM: 221.46M
ORCL (Y, F, Z, S) $204.07
▲ +2.80% (+5.55)
5D: ▲ +6.24% (+10.84)
1M: ▲ +2.90% (+5.75)
Vol: 11.6M
52W: $117.67 - $344.21
Market Cap: 586.33B
COIN (Y, F, Z, S) $247.18
▲ +2.66% (+6.40)
5D: ▼ -3.04% (-3.38)
1M: ▼ -8.12% (-21.84)
Vol: 1.9M
52W: $142.58 - $444.65
Market Cap: 66.65B
VRT (Y, F, Z, S) $167.88
▲ +2.63% (+4.30)
5D: ▼ -3.49% (-7.07)
1M: ▼ -6.03% (-10.78)
Vol: 1.8M
52W: $53.55 - $202.37
Market Cap: 64.19B
CMCSA (Y, F, Z, S) $29.11
▲ +2.61% (+0.74)
5D: ▲ +3.48% (+1.69)
1M: ▲ +12.54% (+3.24)
Vol: 13.1M
52W: $24.13 - $34.97
Market Cap: 114.73B
DFEN (Y, F, Z, S) $82.96
▲ +2.58% (+2.09)
5D: ▲ +11.10% (+4.45)
1M: ▲ +40.23% (+23.80)
Vol: 369.1K
52W: $15.97 - $83.98
AUM: 341.89M
MSTR (Y, F, Z, S) $161.38
▲ +2.57% (+4.05)
5D: ▼ -2.03% (+3.41)
1M: ▼ -11.96% (-21.92)
Vol: 7.0M
52W: $149.75 - $457.22
Market Cap: 46.69B
GEV (Y, F, Z, S) $638.23
▲ +2.53% (+15.73)
5D: ▼ -6.26% (-48.10)
1M: ▼ -9.30% (-65.45)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 173.74B
LAYS (Y, F, Z, S) $43.72
▲ +2.40% (+1.02)
5D: ▼ -7.63% (-2.06)
1M: ▼ -5.42% (-2.51)
Vol: 2.4K
52W: $10.70 - $67.45
AUM: 4.57M
STX (Y, F, Z, S) $311.23
▲ +2.37% (+7.21)
5D: ▲ +7.38% (-19.20)
1M: ▲ +1.36% (+4.18)
Vol: 773.6K
52W: $62.49 - $332.00
Market Cap: 67.88B
WDC (Y, F, Z, S) $205.05
▲ +2.29% (+4.59)
5D: ▲ +9.14% (-14.33)
1M: ▲ +9.54% (+17.85)
Vol: 2.2M
52W: $28.72 - $221.23
Market Cap: 70.29B
AMD (Y, F, Z, S) $207.79
▲ +2.28% (+4.62)
5D: ▼ -6.01% (-6.56)
1M: ▼ -6.16% (-13.63)
Vol: 10.4M
52W: $76.48 - $267.08
Market Cap: 338.30B
TSLL (Y, F, Z, S) $18.98
▲ +2.21% (+0.41)
5D: ▼ -1.25% (+1.33)
1M: ▼ -0.92% (-0.18)
Vol: 40.8M
52W: $6.01 - $30.05
AUM: 6.00B
AZO (Y, F, Z, S) $3495.03
▲ +2.16% (+73.86)
5D: ▲ +6.94% (+250.11)
1M: ▲ +0.75% (+25.93)
Vol: 73.0K
52W: $3162.00 - $4388.11
Market Cap: 58.13B
XYZ (Y, F, Z, S) $71.04
▲ +2.14% (+1.49)
5D: ▲ +3.78% (+1.04)
1M: ▲ +11.68% (+7.43)
Vol: 2.0M
52W: $44.27 - $94.25
Market Cap: 43.30B
NTSK (Y, F, Z, S) $16.98
▲ +2.10% (+0.35)
5D: ▼ -0.99% (-0.36)
1M: ▼ -27.74% (-6.52)
Vol: 761.7K
52W: $15.99 - $27.99
Market Cap: 6.68B
RKLB (Y, F, Z, S) $86.63
▲ +2.10% (+1.78)
5D: ▲ +10.87% (+0.60)
1M: ▲ +36.36% (+23.10)
Vol: 11.0M
52W: $14.71 - $89.87
Market Cap: 46.27B
RGTI (Y, F, Z, S) $25.24
▲ +2.08% (+0.52)
5D: ▲ +0.90% (-0.14)
1M: ▼ -6.12% (-1.64)
Vol: 8.4M
52W: $5.95 - $58.15
Market Cap: 8.33B
CRDO (Y, F, Z, S) $153.46
▲ +2.02% (+3.04)
5D: ▲ +9.43% (+20.51)
1M: ▼ -0.65% (-1.01)
Vol: 1.1M
52W: $29.09 - $213.80
Market Cap: 27.72B
IONQ (Y, F, Z, S) $50.44
▲ +2.00% (+0.99)
5D: ▲ +3.55% (-0.32)
1M: ▼ -4.02% (-2.11)
Vol: 7.5M
52W: $17.88 - $84.64
Market Cap: 17.87B
JNJ (Y, F, Z, S) $208.43
▲ +1.98% (+4.04)
5D: ▲ +2.02% (+3.64)
1M: ▼ -0.75% (-1.58)
Vol: 2.9M
52W: $137.89 - $215.19
Market Cap: 502.18B
MDB (Y, F, Z, S) $415.98
▲ +1.93% (+7.86)
5D: ▼ -1.15% (-19.88)
1M: ▼ -1.05% (-4.41)
Vol: 282.1K
52W: $140.78 - $444.72
Market Cap: 33.86B
PWR (Y, F, Z, S) $430.05
▲ +1.77% (+7.48)
5D: ▼ -1.32% (-8.17)
1M: ▼ -7.87% (-36.74)
Vol: 195.4K
52W: $226.91 - $473.87
Market Cap: 64.13B
AMAT (Y, F, Z, S) $306.27
▲ +1.69% (+5.09)
5D: ▲ +7.72% (+10.26)
1M: ▲ +13.39% (+36.16)
Vol: 1.8M
52W: $122.80 - $309.16
Market Cap: 243.99B
ORLY (Y, F, Z, S) $95.36
▲ +1.66% (+1.56)
5D: ▲ +5.27% (+4.97)
1M: ▲ +1.48% (+1.40)
Vol: 1.9M
52W: $79.58 - $108.72
Market Cap: 80.67B
QBTS (Y, F, Z, S) $28.58
▲ +1.65% (+0.47)
5D: ▼ -6.74% (-2.69)
1M: ▲ +2.13% (+0.60)
Vol: 14.5M
52W: $3.74 - $46.75
Market Cap: 10.35B
RTX (Y, F, Z, S) $191.49
▲ +1.59% (+2.99)
5D: ▲ +1.72% (+1.09)
1M: ▲ +7.93% (+14.07)
Vol: 1.5M
52W: $110.77 - $196.70
Market Cap: 256.74B
AMC (Y, F, Z, S) $1.66
▲ +1.52% (+0.02)
5D: ▲ +8.82% (+0.14)
1M: ▼ -22.92% (-0.50)
Vol: 27.2M
52W: $1.44 - $4.08
Market Cap: 851.49M
ELIL (Y, F, Z, S) $27.98
▲ +1.52% (+0.42)
5D: ▲ +5.54% (+0.34)
1M: ▲ +11.33% (+2.85)
Vol: 66.9K
52W: $10.20 - $31.32
AUM: 19.10M
NVO (Y, F, Z, S) $59.70
▲ +1.51% (+0.89)
5D: ▲ +8.33% (+3.44)
1M: ▲ +18.71% (+9.41)
Vol: 11.3M
52W: $43.08 - $91.28
Market Cap: 265.28B
KOSS (Y, F, Z, S) $4.43
▲ +1.49% (+0.07)
5D: ▼ -1.00% (+0.15)
1M: ▼ -6.04% (-0.28)
Vol: 12.2K
52W: $4.00 - $8.59
Market Cap: 41.94M
DUSL (Y, F, Z, S) $77.50
▲ +1.46% (+1.11)
5D: ▲ +5.04% (+0.98)
1M: ▲ +9.39% (+6.65)
Vol: 11.4K
52W: $28.66 - $77.50
AUM: 33.73M
BA (Y, F, Z, S) $237.90
▲ +1.44% (+3.37)
5D: ▲ +4.28% (+8.06)
1M: ▲ +18.53% (+37.19)
Vol: 2.8M
52W: $128.88 - $242.69
Market Cap: 186.29B
CAT (Y, F, Z, S) $626.44
▲ +1.43% (+8.82)
5D: ▲ +1.68% (+3.35)
1M: ▲ +0.13% (+0.83)
Vol: 623.6K
52W: $264.29 - $627.50
Market Cap: 293.47B
DDOG (Y, F, Z, S) $127.26
▲ +1.41% (+1.77)
5D: ▼ -4.77% (-9.84)
1M: ▼ -15.10% (-22.64)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 44.63B
SNPS (Y, F, Z, S) $532.28
▲ +1.35% (+7.10)
5D: ▲ +7.71% (+23.51)
1M: ▲ +11.53% (+55.02)
Vol: 590.8K
52W: $365.74 - $651.73
Market Cap: 101.83B
COST (Y, F, Z, S) $937.24
▲ +1.34% (+12.36)
5D: ▲ +7.02% (+48.15)
1M: ▲ +5.97% (+52.77)
Vol: 836.3K
52W: $844.06 - $1073.82
Market Cap: 416.10B
AVGO (Y, F, Z, S) $349.35
▲ +1.27% (+4.38)
5D: ▲ +1.73% (+5.58)
1M: ▼ -13.87% (-56.24)
Vol: 5.4M
52W: $137.28 - $413.82
Market Cap: 1.66T
PG (Y, F, Z, S) $143.65
▲ +1.25% (+1.78)
5D: ▲ +2.34% (+3.74)
1M: ▲ +2.05% (+2.89)
Vol: 4.0M
52W: $137.62 - $176.43
Market Cap: 336.21B
EURL (Y, F, Z, S) $45.12
▲ +1.25% (+0.56)
5D: ▲ +2.86% (+1.08)
1M: ▲ +12.86% (+5.14)
Vol: 19.8K
52W: $17.84 - $45.19
AUM: 35.16M
FER (Y, F, Z, S) $67.17
▲ +1.24% (+0.82)
5D: ▼ -0.01% (-0.19)
1M: ▲ +0.63% (+0.42)
Vol: 210.9K
52W: $39.39 - $68.09
Market Cap: 48.42B
CVNA (Y, F, Z, S) $468.79
▲ +1.23% (+5.70)
5D: ▲ +9.01% (+28.35)
1M: ▼ -0.83% (-3.94)
Vol: 745.2K
52W: $148.25 - $485.33
Market Cap: 101.64B
SBUX (Y, F, Z, S) $89.97
▲ +1.23% (+1.09)
5D: ▲ +3.94% (+0.51)
1M: ▲ +6.18% (+5.23)
Vol: 2.0M
52W: $73.95 - $115.04
Market Cap: 102.31B
SKYY (Y, F, Z, S) $130.52
▲ +1.21% (+1.57)
5D: ▲ +1.51% (+0.11)
1M: ▼ -2.90% (-3.90)
Vol: 35.5K
52W: $85.38 - $143.74
AUM: 2.99B
TEAM (Y, F, Z, S) $148.20
▲ +1.21% (+1.78)
5D: ▼ -3.69% (-10.16)
1M: ▼ -9.23% (-15.07)
Vol: 614.4K
52W: $139.70 - $326.00
Market Cap: 39.01B
LB (Y, F, Z, S) $51.06
▲ +1.15% (+0.58)
5D: ▲ +9.43% (+5.51)
1M: ▼ -9.63% (-5.44)
Vol: 148.5K
52W: $43.75 - $87.17
Market Cap: 4.06B
BULZ (Y, F, Z, S) $280.20
▲ +1.14% (+3.17)
5D: ▲ +6.77% (+13.62)
1M: ▼ -0.48% (-1.36)
Vol: 120.6K
52W: $57.00 - $335.58
AUM: 2.20B
FANG (Y, F, Z, S) $149.07
▲ +1.13% (+1.66)
5D: ▲ +1.42% (+4.60)
1M: ▼ -5.08% (-7.97)
Vol: 356.5K
52W: $111.64 - $175.92
Market Cap: 43.15B
XLP (Y, F, Z, S) $80.14
▲ +1.12% (+0.89)
5D: ▲ +3.60% (+2.67)
1M: ▲ +2.51% (+1.96)
Vol: 9.8M
52W: $73.79 - $82.67
Market Cap: 16.84B
ETN (Y, F, Z, S) $328.13
▲ +1.12% (+3.62)
5D: ▲ +1.82% (-4.84)
1M: ▼ -6.34% (-22.23)
Vol: 618.5K
52W: $230.37 - $398.40
Market Cap: 127.74B
TSLA (Y, F, Z, S) $449.95
▲ +1.11% (+4.94)
5D: ▼ -0.38% (+16.99)
1M: ▲ +0.68% (+3.06)
Vol: 23.2M
52W: $214.25 - $498.83
Market Cap: 1.50T
SPRX (Y, F, Z, S) $41.07
▲ +1.10% (+0.45)
5D: ▲ +1.64% (+0.29)
1M: ▼ -1.63% (-0.68)
Vol: 35.4K
52W: $16.31 - $44.48
AUM: 144.36M
SCHW (Y, F, Z, S) $101.26
▲ +1.09% (+1.09)
5D: ▼ -2.39% (-2.31)
1M: ▲ +4.34% (+4.21)
Vol: 2.5M
52W: $65.30 - $104.76
Market Cap: 183.81B
WDAY (Y, F, Z, S) $209.42
▲ +1.08% (+2.23)
5D: ▲ +0.25% (-0.88)
1M: ▼ -6.53% (-14.62)
Vol: 488.9K
52W: $202.22 - $283.68
Market Cap: 55.92B
EEM (Y, F, Z, S) $57.74
▲ +1.04% (+0.60)
5D: ▲ +1.54% (+0.46)
1M: ▲ +6.71% (+3.63)
Vol: 15.4M
52W: $37.29 - $57.76
Market Cap: 43.44B
KLAC (Y, F, Z, S) $1414.55
▲ +1.04% (+14.55)
5D: ▲ +4.59% (+19.55)
1M: ▲ +13.51% (+168.37)
Vol: 184.6K
52W: $547.89 - $1418.11
Market Cap: 186.27B
SHW (Y, F, Z, S) $356.91
▲ +1.03% (+3.63)
5D: ▲ +7.44% (+16.82)
1M: ▲ +8.39% (+27.61)
Vol: 535.5K
52W: $306.78 - $378.76
Market Cap: 88.99B
SHLD (Y, F, Z, S) $75.87
▲ +0.97% (+0.73)
5D: ▲ +8.49% (+4.74)
1M: ▲ +17.27% (+11.17)
Vol: 1.7M
52W: $36.72 - $76.57
AUM: 5.13B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
DNUT (Y, F, Z, S) $4.32
▲ +0.93% (+0.04)
5D: ▲ +3.35% (-0.11)
1M: ▼ -2.48% (-0.11)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 740.02M
SHOP (Y, F, Z, S) $166.01
▲ +0.93% (+1.53)
5D: ▼ -0.12% (-2.44)
1M: ▲ +0.76% (+1.26)
Vol: 2.9M
52W: $69.84 - $182.19
Market Cap: 216.11B
BUZZ (Y, F, Z, S) $35.14
▲ +0.92% (+0.32)
5D: ▲ +2.63% (+0.54)
1M: ▲ +1.15% (+0.40)
Vol: 45.0K
52W: $18.82 - $39.58
AUM: 105.53M
SOXL (Y, F, Z, S) $54.44
▲ +0.91% (+0.49)
5D: ▲ +10.61% (+0.43)
1M: ▲ +11.58% (+5.65)
Vol: 31.8M
52W: $7.21 - $54.76
AUM: 12.68B
USD (Y, F, Z, S) $55.66
▲ +0.85% (+0.47)
5D: ▲ +1.77% (-0.11)
1M: ▲ +0.04% (+0.02)
Vol: 261.5K
52W: $12.51 - $64.79
AUM: 1.69B
NOW (Y, F, Z, S) $143.00
▲ +0.85% (+1.20)
5D: ▼ -3.12% (-5.81)
1M: ▼ -17.58% (-30.50)
Vol: 3.9M
52W: $135.73 - $239.62
Market Cap: 150.89B
TNA (Y, F, Z, S) $53.94
▲ +0.84% (+0.45)
5D: ▲ +9.75% (+2.89)
1M: ▲ +3.38% (+1.76)
Vol: 4.7M
52W: $17.89 - $54.28
AUM: 1.68B
KHC (Y, F, Z, S) $23.61
▲ +0.83% (+0.19)
5D: ▼ -0.65% (+0.10)
1M: ▼ -3.18% (-0.77)
Vol: 3.4M
52W: $22.91 - $31.87
Market Cap: 27.95B
TECL (Y, F, Z, S) $123.39
▲ +0.80% (+0.98)
5D: ▲ +3.69% (-0.55)
1M: ▼ -4.11% (-5.29)
Vol: 304.8K
52W: $30.54 - $146.37
AUM: 3.99B
TSM (Y, F, Z, S) $326.20
▲ +0.79% (+2.57)
5D: ▲ +1.23% (-1.23)
1M: ▲ +7.00% (+21.35)
Vol: 4.6M
52W: $132.98 - $333.08
Market Cap: 1.69T
CVX (Y, F, Z, S) $163.40
▲ +0.79% (+1.29)
5D: ▼ -0.28% (+6.86)
1M: ▲ +8.41% (+12.68)
Vol: 3.6M
52W: $127.59 - $165.75
Market Cap: 329.21B
GGLL (Y, F, Z, S) $107.29
▲ +0.79% (+0.84)
5D: ▲ +8.30% (+9.72)
1M: ▲ +10.11% (+9.85)
Vol: 1.3M
52W: $22.56 - $109.92
AUM: 1.06B
INDL (Y, F, Z, S) $55.35
▲ +0.76% (+0.42)
5D: ▼ -3.61% (-1.48)
1M: ▼ -1.39% (-0.78)
Vol: 7.3K
52W: $47.34 - $63.46
AUM: 62.56M
LLY (Y, F, Z, S) $1071.65
▲ +0.76% (+8.09)
5D: ▲ +2.89% (+7.61)
1M: ▲ +6.17% (+62.27)
Vol: 931.0K
52W: $621.50 - $1133.95
Market Cap: 960.69B
DOW (Y, F, Z, S) $26.53
▲ +0.76% (+0.20)
5D: ▲ +6.55% (+1.01)
1M: ▲ +7.93% (+1.95)
Vol: 2.7M
52W: $19.82 - $39.24
Market Cap: 18.86B
LRCX (Y, F, Z, S) $220.00
▲ +0.75% (+1.64)
5D: ▲ +12.96% (+13.04)
1M: ▲ +30.40% (+51.29)
Vol: 2.8M
52W: $55.98 - $222.03
Market Cap: 277.43B
XHB (Y, F, Z, S) $114.01
▲ +0.72% (+0.81)
5D: ▲ +8.34% (+8.14)
1M: ▲ +4.76% (+5.18)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
SNOW (Y, F, Z, S) $220.61
▲ +0.69% (+1.52)
5D: ▼ -1.67% (-13.92)
1M: ▲ +0.05% (+0.10)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 75.49B
XLB (Y, F, Z, S) $48.59
▲ +0.68% (+0.33)
5D: ▲ +4.32% (+1.09)
1M: ▲ +8.25% (+3.70)
Vol: 6.8M
52W: $36.02 - $48.60
Market Cap: 3.49B
QTUM (Y, F, Z, S) $117.31
▲ +0.66% (+0.77)
5D: ▲ +2.31% (+0.28)
1M: ▲ +2.28% (+2.62)
Vol: 142.8K
52W: $62.13 - $117.41
AUM: 3.18B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
MRVL (Y, F, Z, S) $83.74
▲ +0.62% (+0.52)
5D: ▼ -7.13% (-4.43)
1M: ▼ -6.30% (-5.63)
Vol: 3.0M
52W: $46.93 - $127.06
Market Cap: 72.19B
TPL (Y, F, Z, S) $313.80
▲ +0.62% (+1.93)
5D: ▲ +5.46% (+19.99)
1M: ▲ +5.74% (+17.03)
Vol: 59.8K
52W: $269.23 - $485.16
Market Cap: 21.63B
TRFK (Y, F, Z, S) $64.86
▲ +0.60% (+0.39)
5D: ▲ +0.02% (-0.03)
1M: ▼ -4.06% (-2.74)
Vol: 29.6K
52W: $37.46 - $74.22
AUM: 383.79M
ADSK (Y, F, Z, S) $277.68
▲ +0.60% (+1.67)
5D: ▼ -3.80% (-15.49)
1M: ▼ -7.72% (-23.24)
Vol: 340.5K
52W: $232.67 - $329.09
Market Cap: 59.15B
XOP (Y, F, Z, S) $128.17
▲ +0.60% (+0.76)
5D: ▲ +0.53% (+2.63)
1M: ▼ -2.94% (-3.88)
Vol: 832.5K
52W: $97.08 - $142.87
Market Cap: 9.04B
MPWR (Y, F, Z, S) $964.61
▲ +0.59% (+5.64)
5D: ▲ +1.00% (-40.77)
1M: ▼ -1.55% (-15.21)
Vol: 50.1K
52W: $436.42 - $1121.48
Market Cap: 46.21B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
UCYB (Y, F, Z, S) $54.49
▲ +0.57% (+0.31)
5D: ▲ +3.28% (+0.82)
1M: ▼ -7.74% (-4.57)
Vol: 12.0K
52W: $34.45 - $64.31
AUM: 4.21M
CTAS (Y, F, Z, S) $194.21
▲ +0.56% (+1.09)
5D: ▲ +4.72% (+6.83)
1M: ▲ +2.85% (+5.38)
Vol: 286.7K
52W: $179.96 - $228.23
Market Cap: 78.25B
RIVN (Y, F, Z, S) $19.33
▲ +0.55% (+0.11)
5D: ▼ -1.35% (-0.20)
1M: ▲ +17.62% (+2.90)
Vol: 10.1M
52W: $10.36 - $22.69
Market Cap: 23.69B
CPRT (Y, F, Z, S) $40.05
▲ +0.54% (+0.22)
5D: ▲ +3.91% (+1.09)
1M: ▲ +3.51% (+1.36)
Vol: 2.1M
52W: $37.41 - $63.85
Market Cap: 38.77B
NFLX (Y, F, Z, S) $89.94
▲ +0.54% (+0.49)
5D: ▼ -1.66% (-0.71)
1M: ▼ -4.41% (-4.14)
Vol: 13.2M
52W: $82.11 - $134.12
Market Cap: 381.13B
MMM (Y, F, Z, S) $166.10
▲ +0.52% (+0.86)
5D: ▲ +1.56% (-0.11)
1M: ▼ -1.48% (-2.50)
Vol: 777.1K
52W: $120.31 - $174.69
Market Cap: 88.47B
FNGG (Y, F, Z, S) $206.60
▲ +0.51% (+1.04)
5D: ▲ +2.43% (+2.46)
1M: ▼ -8.56% (-19.34)
Vol: 5.9K
52W: $87.30 - $248.19
AUM: 119.42M
SHPU (Y, F, Z, S) $30.29
▲ +0.50% (+0.15)
5D: ▼ -2.05% (-1.51)
1M: ▼ -1.74% (-0.54)
Vol: 8.7K
52W: $21.18 - $38.72
AUM: 8.01M
CRM (Y, F, Z, S) $261.20
▲ +0.49% (+1.26)
5D: ▲ +1.93% (-1.70)
1M: ▼ -0.28% (-0.72)
Vol: 2.0M
52W: $221.60 - $364.71
Market Cap: 248.67B
NKE (Y, F, Z, S) $66.24
▲ +0.49% (+0.32)
5D: ▲ +2.65% (+0.89)
1M: ▼ -2.21% (-1.50)
Vol: 5.3M
52W: $51.34 - $80.55
Market Cap: 98.06B
XLI (Y, F, Z, S) $162.71
▲ +0.48% (+0.78)
5D: ▲ +1.79% (+0.68)
1M: ▲ +3.51% (+5.51)
Vol: 3.4M
52W: $111.56 - $162.88
Market Cap: 22.23B
AMZU (Y, F, Z, S) $40.08
▲ +0.46% (+0.19)
5D: ▲ +12.79% (+2.17)
1M: ▲ +14.35% (+5.03)
Vol: 639.5K
52W: $20.14 - $47.61
AUM: 360.09M
QQQU (Y, F, Z, S) $57.00
▲ +0.46% (+0.26)
5D: ▲ +1.73% (+1.24)
1M: ▲ +1.71% (+0.96)
Vol: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
GE (Y, F, Z, S) $323.04
▲ +0.45% (+1.45)
5D: ▼ -0.39% (-4.50)
1M: ▲ +12.13% (+34.95)
Vol: 1.0M
52W: $158.75 - $332.79
Market Cap: 342.56B
WEBL (Y, F, Z, S) $27.24
▲ +0.45% (+0.12)
5D: ▼ -0.43% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 29.0K
52W: $11.65 - $35.24
AUM: 116.19M
SMCI (Y, F, Z, S) $30.30
▲ +0.45% (+0.14)
5D: ▲ +0.75% (-0.25)
1M: ▼ -10.95% (-3.73)
Vol: 9.9M
52W: $25.71 - $66.44
Market Cap: 18.08B
AMP (Y, F, Z, S) $510.00
▲ +0.44% (+2.24)
5D: ▲ +0.42% (-0.24)
1M: ▲ +2.28% (+11.39)
Vol: 117.5K
52W: $392.21 - $574.69
Market Cap: 48.08B
AIBU (Y, F, Z, S) $51.63
▲ +0.42% (+0.22)
5D: ▲ +2.25% (+0.06)
1M: ▼ -4.62% (-2.50)
Vol: 6.3K
52W: $18.29 - $64.16
AUM: 33.28M
HON (Y, F, Z, S) $208.21
▲ +0.40% (+0.83)
5D: ▲ +3.54% (+3.27)
1M: ▲ +7.41% (+14.36)
Vol: 1.3M
52W: $166.32 - $225.29
Market Cap: 140.31B
AZN (Y, F, Z, S) $95.02
▲ +0.39% (+0.37)
5D: ▲ +4.17% (+0.06)
1M: ▲ +5.24% (+4.73)
Vol: 2.3M
52W: $60.82 - $96.51
Market Cap: 294.62B
GOOG (Y, F, Z, S) $330.39
▲ +0.38% (+1.25)
5D: ▲ +4.12% (+15.84)
1M: ▲ +5.32% (+16.69)
Vol: 7.0M
52W: $142.27 - $334.44
Market Cap: 3.99T
HD (Y, F, Z, S) $376.04
▲ +0.37% (+1.40)
5D: ▲ +9.29% (+26.75)
1M: ▲ +5.20% (+18.58)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 374.35B
MIDU (Y, F, Z, S) $58.19
▲ +0.36% (+0.21)
5D: ▲ +6.15% (+0.96)
1M: ▲ +5.24% (+2.90)
Vol: 22.3K
52W: $25.11 - $61.03
AUM: 71.07M
GOOGL (Y, F, Z, S) $329.74
▲ +0.36% (+1.17)
5D: ▲ +4.17% (+15.40)
1M: ▲ +5.54% (+17.31)
Vol: 12.2M
52W: $140.14 - $334.04
Market Cap: 3.99T
BRKU (Y, F, Z, S) $24.52
▲ +0.35% (+0.09)
5D: ▲ +0.47% (+0.04)
1M: ▲ +0.80% (+0.20)
Vol: 196.9K
52W: $21.43 - $31.80
AUM: 64.62M
XLY (Y, F, Z, S) $124.84
▲ +0.35% (+0.43)
5D: ▲ +3.77% (+3.77)
1M: ▲ +4.08% (+4.90)
Vol: 4.8M
52W: $86.04 - $124.88
Market Cap: 15.01B
VGT (Y, F, Z, S) $764.57
▲ +0.34% (+2.61)
5D: ▲ +0.94% (-1.92)
1M: ▼ -1.42% (-10.98)
Vol: 313.9K
52W: $449.54 - $806.17
AUM: 130.70B
CTSH (Y, F, Z, S) $85.55
▲ +0.34% (+0.29)
5D: ▲ +4.80% (+0.93)
1M: ▲ +2.06% (+1.73)
Vol: 477.0K
52W: $64.70 - $89.37
Market Cap: 41.78B
PEP (Y, F, Z, S) $140.38
▲ +0.34% (+0.47)
5D: ▲ +0.33% (+1.42)
1M: ▼ -5.81% (-8.66)
Vol: 2.8M
52W: $123.93 - $155.29
Market Cap: 192.19B
IDXX (Y, F, Z, S) $715.59
▲ +0.31% (+2.24)
5D: ▲ +4.89% (+8.76)
1M: ▲ +1.14% (+8.09)
Vol: 94.4K
52W: $356.14 - $769.98
Market Cap: 57.25B
MNST (Y, F, Z, S) $77.57
▲ +0.30% (+0.24)
5D: ▲ +2.52% (+1.85)
1M: ▲ +7.01% (+5.08)
Vol: 860.0K
52W: $45.70 - $78.31
Market Cap: 75.79B
XLK (Y, F, Z, S) $146.59
▲ +0.30% (+0.44)
5D: ▲ +1.36% (-0.06)
1M: ▼ -0.78% (-1.16)
Vol: 6.2M
52W: $85.84 - $152.76
Market Cap: 39.88B
ROST (Y, F, Z, S) $191.99
▲ +0.29% (+0.55)
5D: ▲ +2.84% (+4.46)
1M: ▲ +4.84% (+8.86)
Vol: 323.5K
52W: $121.41 - $192.38
Market Cap: 62.44B
PANW (Y, F, Z, S) $189.54
▲ +0.28% (+0.52)
5D: ▲ +4.08% (+3.68)
1M: ▼ -0.43% (-0.82)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 132.11B
CAVA (Y, F, Z, S) $71.06
▲ +0.28% (+0.19)
5D: ▲ +11.93% (+3.94)
1M: ▲ +34.96% (+18.40)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 8.24B
IWM (Y, F, Z, S) $260.94
▲ +0.27% (+0.71)
5D: ▲ +3.25% (+4.86)
1M: ▲ +1.56% (+4.00)
Vol: 15.4M
52W: $170.20 - $261.56
Market Cap: 73.34B
🟠 UPRO (Y, F, Z, S) $121.98
▲ +0.27% (+0.33)
5D: ▲ +2.86% (+1.33)
1M: ▲ +2.32% (+2.76)
Vol: 1.6M
52W: $45.54 - $122.32
AUM: 4.70B
FTEC (Y, F, Z, S) $227.76
▲ +0.26% (+0.58)
5D: ▲ +0.84% (-0.79)
1M: ▼ -1.50% (-3.46)
Vol: 129.7K
52W: $133.64 - $239.96
AUM: 16.67B
MCK (Y, F, Z, S) $818.09
▲ +0.25% (+2.03)
5D: ▼ -0.83% (-8.42)
1M: ▲ +0.31% (+2.55)
Vol: 119.3K
52W: $568.11 - $894.75
Market Cap: 101.76B
RDDT (Y, F, Z, S) $245.16
▲ +0.25% (+0.60)
5D: ▲ +0.45% (-8.65)
1M: ▲ +4.98% (+11.62)
Vol: 1.1M
52W: $79.75 - $282.95
Market Cap: 46.46B
VUG (Y, F, Z, S) $492.23
▲ +0.24% (+1.20)
5D: ▲ +0.77% (+2.00)
1M: ▼ -0.06% (-0.29)
Vol: 492.1K
52W: $315.12 - $504.86
Market Cap: 119.15B
IBM (Y, F, Z, S) $304.91
▲ +0.23% (+0.69)
5D: ▲ +3.37% (+2.44)
1M: ▼ -1.88% (-5.83)
Vol: 1.0M
52W: $209.20 - $324.90
Market Cap: 285.01B
SPXL (Y, F, Z, S) $232.34
▲ +0.22% (+0.51)
5D: ▲ +2.79% (+2.34)
1M: ▲ +2.17% (+4.94)
Vol: 820.6K
52W: $86.59 - $233.08
AUM: 5.82B
IGV (Y, F, Z, S) $105.23
▲ +0.22% (+0.23)
5D: ▲ +1.54% (+0.31)
1M: ▼ -4.14% (-4.55)
Vol: 1.4M
52W: $76.68 - $117.99
Market Cap: 1.32B
ONEQ (Y, F, Z, S) $93.30
▲ +0.22% (+0.20)
5D: ▲ +1.46% (+0.71)
1M: ▲ +0.64% (+0.59)
Vol: 93.8K
52W: $57.85 - $94.34
Market Cap: 615.78M
TQQQ (Y, F, Z, S) $55.88
▲ +0.22% (+0.12)
5D: ▲ +4.25% (+0.87)
1M: ▼ -0.25% (-0.14)
Vol: 27.9M
52W: $17.41 - $60.59
AUM: 29.49B
AAPL (Y, F, Z, S) $259.91
▲ +0.21% (+0.54)
5D: ▼ -2.75% (-2.45)
1M: ▼ -6.52% (-18.12)
Vol: 12.6M
52W: $168.63 - $288.62
Market Cap: 3.84T
IYW (Y, F, Z, S) $202.14
▲ +0.19% (+0.39)
5D: ▲ +0.87% (-0.19)
1M: ▼ -0.70% (-1.42)
Vol: 214.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
PLTU (Y, F, Z, S) $72.67
▲ +0.19% (+0.14)
5D: ▲ +3.77% (-1.85)
1M: ▼ -12.66% (-10.53)
Vol: 392.4K
52W: $13.61 - $105.79
AUM: 454.16M
GS (Y, F, Z, S) $940.79
▲ +0.19% (+1.81)
5D: ▼ -0.81% (-14.68)
1M: ▲ +3.27% (+29.76)
Vol: 690.6K
52W: $432.73 - $961.69
Market Cap: 284.80B
PTIR (Y, F, Z, S) $26.45
▲ +0.19% (+0.05)
5D: ▲ +3.73% (-0.66)
1M: ▼ -12.47% (-3.77)
Vol: 1.4M
52W: $5.01 - $38.79
AUM: 589.44M
PILL (Y, F, Z, S) $11.93
▲ +0.17% (+0.02)
5D: ▲ +2.67% (+0.18)
1M: ▼ -4.62% (-0.58)
Vol: 46.5K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 SSO (Y, F, Z, S) $60.00
▲ +0.17% (+0.10)
5D: ▲ +1.90% (+0.43)
1M: ▲ +1.64% (+0.97)
Vol: 1.2M
52W: $30.24 - $60.12
AUM: 7.55B
AMZN (Y, F, Z, S) $247.79
▲ +0.17% (+0.41)
5D: ▲ +6.32% (+6.86)
1M: ▲ +7.60% (+17.51)
Vol: 11.4M
52W: $161.38 - $258.60
Market Cap: 2.65T
🟠 MUU (Y, F, Z, S) $143.79
▲ +0.16% (+0.23)
5D: ▲ +20.78% (+0.94)
1M: ▲ +68.96% (+58.69)
Vol: 357.5K
52W: $6.42 - $146.43
AUM: 515.79M
FNGU (Y, F, Z, S) $25.14
▲ +0.16% (+0.04)
5D: ▲ +2.61% (+0.29)
1M: ▼ -14.46% (-4.25)
Vol: 1.3M
52W: $7.95 - $34.14
Market Cap: N/A
🟠 SMH (Y, F, Z, S) $389.82
▲ +0.15% (+0.60)
5D: ▲ +3.24% (+2.20)
1M: ▲ +5.43% (+20.08)
Vol: 1.6M
52W: $169.58 - $390.88
Market Cap: 4.55B
KO (Y, F, Z, S) $70.61
▲ +0.15% (+0.10)
5D: ▲ +3.94% (+2.78)
1M: ▲ +2.18% (+1.50)
Vol: 6.9M
52W: $58.97 - $72.91
Market Cap: 303.90B
🟠 MU (Y, F, Z, S) $345.54
▲ +0.13% (+0.45)
5D: ▲ +10.70% (+2.11)
1M: ▲ +33.75% (+87.18)
Vol: 9.1M
52W: $61.42 - $348.47
Market Cap: 388.91B
SPYU (Y, F, Z, S) $58.50
▲ +0.13% (+0.08)
5D: ▲ +3.40% (+0.59)
1M: ▲ +1.52% (+0.88)
Vol: 226.7K
52W: $18.15 - $60.42
AUM: 438.80M
MDLZ (Y, F, Z, S) $55.16
▲ +0.13% (+0.07)
5D: ▲ +2.64% (+2.43)
1M: ▲ +3.49% (+1.86)
Vol: 2.6M
52W: $51.20 - $69.94
Market Cap: 71.37B
BRK-B (Y, F, Z, S) $499.73
▲ +0.13% (+0.63)
5D: ▲ +0.24% (+0.68)
1M: ▲ +0.78% (+3.88)
Vol: 1.2M
52W: $441.15 - $542.07
Market Cap: 1.08T
SCHG (Y, F, Z, S) $32.90
▲ +0.12% (+0.04)
5D: ▲ +0.52% (+0.06)
1M: ▼ -0.39% (-0.13)
Vol: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
LIN (Y, F, Z, S) $444.59
▲ +0.11% (+0.51)
5D: ▲ +2.65% (+7.43)
1M: ▲ +10.24% (+41.29)
Vol: 810.8K
52W: $387.78 - $483.05
Market Cap: 208.47B
PLTR (Y, F, Z, S) $177.68
▲ +0.11% (+0.19)
5D: ▲ +2.09% (-2.03)
1M: ▼ -5.26% (-9.86)
Vol: 13.3M
52W: $63.40 - $207.52
Market Cap: 423.49B
JEPQ (Y, F, Z, S) $59.22
▲ +0.10% (+0.06)
5D: ▲ +1.33% (+0.35)
1M: ▲ +1.38% (+0.81)
Vol: 2.3M
52W: $40.75 - $59.25
AUM: 32.49B
🟠 VTI (Y, F, Z, S) $342.74
▲ +0.10% (+0.35)
5D: ▲ +1.15% (+1.54)
1M: ▲ +1.13% (+3.84)
Vol: 3.1M
52W: $234.39 - $342.94
Market Cap: 710.77B
QQQI (Y, F, Z, S) $54.69
▲ +0.10% (+0.06)
5D: ▲ +1.16% (+0.31)
1M: ▲ +0.58% (+0.32)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
QLD (Y, F, Z, S) $73.21
▲ +0.10% (+0.07)
5D: ▲ +2.82% (+0.75)
1M: ▲ +0.07% (+0.05)
Vol: 2.2M
52W: $32.30 - $76.64
AUM: 10.71B
🟠 VOO (Y, F, Z, S) $638.86
▲ +0.09% (+0.55)
5D: ▲ +1.01% (+2.65)
1M: ▲ +1.10% (+6.94)
Vol: 4.9M
52W: $438.94 - $639.44
AUM: 1.47T
PM (Y, F, Z, S) $162.75
▲ +0.09% (+0.14)
5D: ▲ +1.81% (+7.59)
1M: ▲ +8.80% (+13.16)
Vol: 1.2M
52W: $112.16 - $181.91
Market Cap: 253.34B
🟠 IVV (Y, F, Z, S) $697.67
▲ +0.09% (+0.59)
5D: ▲ +1.00% (+2.78)
1M: ▲ +1.09% (+7.53)
Vol: 2.0M
52W: $479.35 - $698.37
Market Cap: 433.64B
EXC (Y, F, Z, S) $43.33
▲ +0.08% (+0.03)
5D: ▼ -0.47% (-0.51)
1M: ▲ +0.57% (+0.24)
Vol: 1.0M
52W: $35.83 - $48.09
Market Cap: 43.77B
🟠 SPY (Y, F, Z, S) $694.62
▲ +0.08% (+0.55)
5D: ▲ +1.00% (+2.81)
1M: ▲ +1.09% (+7.48)
Vol: 27.8M
52W: $477.64 - $695.31
Market Cap: 637.51B
PYPL (Y, F, Z, S) $57.71
▲ +0.08% (+0.05)
5D: ▼ -2.67% (-2.10)
1M: ▼ -6.46% (-3.98)
Vol: 6.0M
52W: $55.72 - $93.03
Market Cap: 55.13B
QQQ (Y, F, Z, S) $627.05
▲ +0.06% (+0.40)
5D: ▲ +1.47% (+3.63)
1M: ▲ +0.36% (+2.27)
Vol: 12.3M
52W: $400.96 - $636.19
Market Cap: 246.49B
QQQM (Y, F, Z, S) $258.17
▲ +0.06% (+0.16)
5D: ▲ +1.47% (+1.48)
1M: ▲ +0.37% (+0.95)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
XRT (Y, F, Z, S) $90.14
▲ +0.06% (+0.05)
5D: ▲ +3.68% (+1.08)
1M: ▲ +1.76% (+1.56)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
EA (Y, F, Z, S) $204.20
▲ +0.05% (+0.10)
5D: ▼ -0.08% (-0.08)
1M: ▲ +0.27% (+0.54)
Vol: 1.0M
52W: $114.66 - $204.89
Market Cap: 51.07B
🟠 NVDL (Y, F, Z, S) $86.21
▲ +0.05% (+0.04)
5D: ▼ -3.56% (-2.43)
1M: ▲ +2.82% (+2.36)
Vol: 2.4M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDA (Y, F, Z, S) $184.93
▲ +0.04% (+0.07)
5D: ▼ -1.70% (-2.31)
1M: ▲ +2.21% (+4.00)
Vol: 38.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
XLRE (Y, F, Z, S) $40.51
▲ +0.04% (+0.01)
5D: ▲ +0.21% (-0.19)
1M: ▲ +0.39% (+0.16)
Vol: 4.0M
52W: $34.79 - $42.42
AUM: 7.38B
CARU (Y, F, Z, S) $35.48
▲ +0.00% (+0.00)
5D: ▲ +9.40% (+2.85)
1M: ▲ +1.60% (+0.56)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
XLU (Y, F, Z, S) $42.50
▼ -0.02% (-0.01)
5D: ▼ -0.47% (-0.41)
1M: ▼ -0.51% (-0.22)
Vol: 6.8M
52W: $34.77 - $46.54
Market Cap: 6.94B
FNGO (Y, F, Z, S) $116.72
▼ -0.03% (-0.03)
5D: ▲ +2.22% (+0.73)
1M: ▼ -8.87% (-11.36)
Vol: 9.0K
52W: $48.67 - $140.87
AUM: 583.07M
PAYX (Y, F, Z, S) $113.72
▼ -0.04% (-0.05)
5D: ▲ +3.87% (+2.50)
1M: ▼ -0.79% (-0.91)
Vol: 500.4K
52W: $107.80 - $158.49
Market Cap: 40.82B
DIA (Y, F, Z, S) $494.74
▼ -0.06% (-0.28)
5D: ▲ +1.01% (+0.13)
1M: ▲ +1.63% (+7.93)
Vol: 3.3M
52W: $362.05 - $496.25
Market Cap: 40.19B
FAST (Y, F, Z, S) $41.96
▼ -0.06% (-0.02)
5D: ▲ +1.96% (+0.42)
1M: ▲ +0.49% (+0.21)
Vol: 1.3M
52W: $34.77 - $50.37
Market Cap: 48.17B
KKR (Y, F, Z, S) $134.56
▼ -0.07% (-0.09)
5D: ▼ -0.01% (-1.26)
1M: ▼ -5.75% (-8.21)
Vol: 905.2K
52W: $85.77 - $169.44
Market Cap: 124.60B
UBER (Y, F, Z, S) $85.35
▼ -0.11% (-0.09)
5D: ▲ +5.71% (-0.19)
1M: ▼ -0.11% (-0.09)
Vol: 4.4M
52W: $60.63 - $101.99
Market Cap: 177.99B
MSFT (Y, F, Z, S) $478.73
▼ -0.11% (-0.55)
5D: ▲ +1.24% (+0.22)
1M: ▼ -0.98% (-4.74)
Vol: 4.6M
52W: $342.95 - $553.50
Market Cap: 3.56T
DDM (Y, F, Z, S) $60.13
▼ -0.14% (-0.08)
5D: ▲ +1.91% (-0.01)
1M: ▲ +2.64% (+1.55)
Vol: 205.3K
52W: $34.27 - $60.53
AUM: 517.14M
XLC (Y, F, Z, S) $117.73
▼ -0.15% (-0.18)
5D: ▼ -0.02% (+0.40)
1M: ▲ +1.11% (+1.30)
Vol: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
🟠 NVDU (Y, F, Z, S) $115.11
▼ -0.16% (-0.18)
5D: ▼ -3.80% (-3.43)
1M: ▲ +2.47% (+2.78)
Vol: 124.3K
52W: $30.90 - $158.78
AUM: 689.42M
BYND (Y, F, Z, S) $0.97
▼ -0.16% (-0.00)
5D: ▲ +9.37% (+0.04)
1M: ▼ -17.51% (-0.21)
Vol: 14.0M
52W: $0.50 - $7.69
Market Cap: 441.51M
SCHD (Y, F, Z, S) $28.50
▼ -0.17% (-0.05)
5D: ▲ +2.12% (+0.41)
1M: ▲ +2.96% (+0.82)
Vol: 13.4M
52W: $23.18 - $28.64
AUM: 71.64B
MSFU (Y, F, Z, S) $40.50
▼ -0.21% (-0.08)
5D: ▲ +2.26% (+0.02)
1M: ▼ -2.99% (-1.25)
Vol: 149.6K
52W: $23.38 - $57.52
AUM: 256.11M
PFE (Y, F, Z, S) $25.43
▼ -0.21% (-0.05)
5D: ▲ +1.02% (-0.00)
1M: ▼ -1.44% (-0.37)
Vol: 15.2M
52W: $19.83 - $27.21
Market Cap: 144.57B
MCD (Y, F, Z, S) $306.65
▼ -0.22% (-0.67)
5D: ▲ +2.26% (+3.88)
1M: ▼ -0.99% (-3.06)
Vol: 873.4K
52W: $270.23 - $321.79
Market Cap: 218.85B
HIMS (Y, F, Z, S) $31.62
▼ -0.22% (-0.07)
5D: ▼ -8.90% (-3.84)
1M: ▼ -16.28% (-6.15)
Vol: 12.6M
52W: $23.97 - $72.98
Market Cap: 7.20B
🟠 VRSK (Y, F, Z, S) $224.35
▼ -0.23% (-0.51)
5D: ▲ +1.66% (+3.12)
1M: ▲ +3.94% (+8.51)
Vol: 180.2K
52W: $196.59 - $321.24
Market Cap: 31.35B
QQQE (Y, F, Z, S) $104.92
▼ -0.26% (-0.28)
5D: ▲ +1.48% (-0.33)
1M: ▲ +0.64% (+0.67)
Vol: 28.1K
52W: $74.72 - $105.41
AUM: 1.22B
ROP (Y, F, Z, S) $433.64
▼ -0.27% (-1.17)
5D: ▲ +0.46% (-2.90)
1M: ▼ -2.54% (-11.29)
Vol: 179.6K
52W: $427.89 - $591.26
Market Cap: 46.68B
TRI (Y, F, Z, S) $128.87
▼ -0.28% (-0.36)
5D: ▼ -0.37% (-1.58)
1M: ▼ -2.31% (-3.04)
Vol: 179.1K
52W: $126.21 - $216.72
Market Cap: 58.25B
TTD (Y, F, Z, S) $37.17
▼ -0.31% (-0.12)
5D: ▼ -7.32% (-2.57)
1M: ▲ +0.42% (+0.15)
Vol: 5.7M
52W: $35.65 - $126.20
Market Cap: 18.18B
ODFL (Y, F, Z, S) $172.58
▼ -0.32% (-0.55)
5D: ▲ +5.41% (+3.70)
1M: ▲ +8.60% (+13.66)
Vol: 319.5K
52W: $125.76 - $208.11
Market Cap: 36.27B
CSCO (Y, F, Z, S) $73.63
▼ -0.34% (-0.25)
5D: ▼ -2.58% (-1.60)
1M: ▼ -6.62% (-5.22)
Vol: 4.1M
52W: $51.21 - $80.39
Market Cap: 290.92B
GPRO (Y, F, Z, S) $1.46
▼ -0.34% (-0.00)
5D: ▼ -3.00% (-0.02)
1M: ▼ -16.38% (-0.28)
Vol: 591.9K
52W: $0.40 - $3.05
Market Cap: 232.40M
🟠 ACN (Y, F, Z, S) $279.68
▼ -0.35% (-0.99)
5D: ▲ +5.95% (+3.76)
1M: ▲ +3.45% (+9.32)
Vol: 1.1M
52W: $229.40 - $394.41
Market Cap: 173.44B
ABBV (Y, F, Z, S) $219.29
▼ -0.36% (-0.79)
5D: ▼ -0.41% (-4.64)
1M: ▼ -2.10% (-4.69)
Vol: 1.3M
52W: $160.33 - $243.06
Market Cap: 387.56B
ABNB (Y, F, Z, S) $138.75
▼ -0.37% (-0.52)
5D: ▲ +2.12% (+0.73)
1M: ▲ +8.40% (+10.75)
Vol: 1.4M
52W: $99.88 - $163.93
Market Cap: 84.95B
GILD (Y, F, Z, S) $120.64
▼ -0.38% (-0.46)
5D: ▲ +1.98% (-0.72)
1M: ▼ -1.44% (-1.76)
Vol: 905.8K
52W: $86.60 - $127.86
Market Cap: 149.70B
XEL (Y, F, Z, S) $73.97
▼ -0.39% (-0.29)
5D: ▼ -0.14% (-0.46)
1M: ▼ -0.19% (-0.14)
Vol: 599.2K
52W: $61.13 - $82.37
Market Cap: 43.76B
TXN (Y, F, Z, S) $189.55
▼ -0.40% (-0.76)
5D: ▲ +6.99% (-2.55)
1M: ▲ +4.34% (+7.88)
Vol: 1.3M
52W: $136.55 - $218.15
Market Cap: 172.33B
TRV (Y, F, Z, S) $280.78
▼ -0.42% (-1.18)
5D: ▼ -2.43% (-4.41)
1M: ▼ -0.74% (-2.10)
Vol: 349.9K
52W: $226.54 - $295.68
Market Cap: 63.21B
ASML (Y, F, Z, S) $1268.29
▼ -0.44% (-5.59)
5D: ▲ +3.26% (+26.10)
1M: ▲ +12.95% (+145.45)
Vol: 631.9K
52W: $574.25 - $1282.00
Market Cap: 492.28B
PCAR (Y, F, Z, S) $118.24
▼ -0.48% (-0.57)
5D: ▲ +4.71% (+1.15)
1M: ▲ +6.16% (+6.86)
Vol: 504.6K
52W: $82.75 - $119.21
Market Cap: 62.10B
ZS (Y, F, Z, S) $215.70
▼ -0.48% (-1.03)
5D: ▼ -3.17% (-6.33)
1M: ▼ -10.90% (-26.38)
Vol: 377.9K
52W: $164.78 - $336.99
Market Cap: 34.40B
XLV (Y, F, Z, S) $156.54
▼ -0.49% (-0.77)
5D: ▲ +0.97% (-1.55)
1M: ▲ +2.36% (+3.61)
Vol: 6.4M
52W: $125.63 - $160.59
Market Cap: 30.90B
🟠 XLE (Y, F, Z, S) $46.44
▼ -0.50% (-0.23)
5D: ▼ -0.97% (+0.80)
1M: ▲ +1.89% (+0.86)
Vol: 11.7M
52W: $36.32 - $47.32
Market Cap: 8.66B
AMGN (Y, F, Z, S) $324.39
▼ -0.52% (-1.71)
5D: ▲ +1.14% (-5.78)
1M: ▲ +2.21% (+7.01)
Vol: 488.6K
52W: $253.04 - $346.38
Market Cap: 174.68B
SMR (Y, F, Z, S) $20.40
▼ -0.53% (-0.11)
5D: ▲ +8.64% (+0.83)
1M: ▼ -3.86% (-0.82)
Vol: 13.8M
52W: $11.08 - $57.42
Market Cap: 5.77B
BX (Y, F, Z, S) $156.77
▼ -0.54% (-0.85)
5D: ▼ -3.43% (-5.88)
1M: ▲ +1.73% (+2.66)
Vol: 866.6K
52W: $113.15 - $188.42
Market Cap: 192.37B
GME (Y, F, Z, S) $21.11
▼ -0.56% (-0.12)
5D: ▲ +1.89% (+0.45)
1M: ▼ -3.43% (-0.75)
Vol: 1.5M
52W: $19.93 - $35.81
Market Cap: 9.46B
OILU (Y, F, Z, S) $25.25
▼ -0.56% (-0.14)
5D: ▼ -2.93% (+1.03)
1M: ▲ +0.99% (+0.25)
Vol: 199.5K
52W: $15.15 - $36.46
AUM: 34.62M
FTNT (Y, F, Z, S) $78.73
▼ -0.62% (-0.49)
5D: ▲ +1.01% (+0.29)
1M: ▼ -4.53% (-3.74)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 60.33B
MRK (Y, F, Z, S) $109.84
▼ -0.62% (-0.69)
5D: ▲ +2.24% (+0.97)
1M: ▲ +11.89% (+11.67)
Vol: 3.5M
52W: $71.26 - $112.90
Market Cap: 274.36B
META (Y, F, Z, S) $648.89
▼ -0.64% (-4.17)
5D: ▼ -1.50% (-11.73)
1M: ▼ -0.50% (-3.29)
Vol: 3.7M
52W: $478.72 - $795.06
Market Cap: 1.64T
KDP (Y, F, Z, S) $27.61
▼ -0.65% (-0.18)
5D: ▲ +1.06% (+0.27)
1M: ▼ -5.54% (-1.62)
Vol: 1.4M
52W: $24.82 - $35.33
Market Cap: 37.52B
TMUS (Y, F, Z, S) $199.23
▼ -0.66% (-1.33)
5D: ▼ -0.81% (+0.63)
1M: ▲ +2.00% (+3.90)
Vol: 965.1K
52W: $194.01 - $273.15
Market Cap: 224.17B
CSX (Y, F, Z, S) $34.97
▼ -0.67% (-0.24)
5D: ▼ -2.63% (-1.10)
1M: ▼ -5.88% (-2.19)
Vol: 3.3M
52W: $25.91 - $37.54
Market Cap: 65.18B
NXPI (Y, F, Z, S) $239.53
▼ -0.67% (-1.62)
5D: ▲ +6.99% (-6.42)
1M: ▲ +3.32% (+7.70)
Vol: 356.9K
52W: $146.07 - $250.74
Market Cap: 60.39B
🟠 CDNS (Y, F, Z, S) $325.09
▼ -0.68% (-2.22)
5D: ▲ +7.92% (+10.45)
1M: ▼ -3.08% (-10.34)
Vol: 486.6K
52W: $221.56 - $376.45
Market Cap: 88.58B
CHTR (Y, F, Z, S) $209.16
▼ -0.68% (-1.43)
5D: ▼ -0.40% (-1.46)
1M: ▼ -1.37% (-2.90)
Vol: 235.4K
52W: $193.00 - $437.06
Market Cap: 28.57B
TMF (Y, F, Z, S) $37.88
▼ -0.69% (-0.26)
5D: ▲ +0.73% (+0.51)
1M: ▼ -1.40% (-0.54)
Vol: 2.5M
52W: $32.46 - $47.44
AUM: 3.89B
MS (Y, F, Z, S) $185.01
▼ -0.70% (-1.31)
5D: ▼ -0.82% (-2.74)
1M: ▲ +2.62% (+4.72)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.34B
🟠 ERX (Y, F, Z, S) $60.11
▼ -0.71% (-0.43)
5D: ▼ -2.02% (+2.02)
1M: ▲ +3.00% (+1.75)
Vol: 126.4K
52W: $39.88 - $65.92
AUM: 210.42M
XOM (Y, F, Z, S) $123.71
▼ -0.72% (-0.90)
5D: ▼ -1.31% (+2.66)
1M: ▲ +3.49% (+4.17)
Vol: 4.4M
52W: $95.18 - $125.93
Market Cap: 527.43B
VRTX (Y, F, Z, S) $460.51
▼ -0.72% (-3.35)
5D: ▲ +2.61% (-7.87)
1M: ▲ +3.27% (+14.58)
Vol: 318.6K
52W: $362.50 - $519.68
Market Cap: 118.07B
ADP (Y, F, Z, S) $263.89
▼ -0.80% (-2.13)
5D: ▲ +2.55% (+2.77)
1M: ▲ +0.34% (+0.89)
Vol: 349.9K
52W: $245.59 - $324.50
Market Cap: 106.90B
XLF (Y, F, Z, S) $55.27
▼ -0.83% (-0.46)
5D: ▼ -1.53% (-1.13)
1M: ▲ +1.08% (+0.59)
Vol: 22.3M
52W: $41.78 - $56.52
Market Cap: 48.83B
HIBL (Y, F, Z, S) $75.14
▼ -0.83% (-0.63)
5D: ▲ +3.61% (-2.24)
1M: ▲ +2.57% (+1.88)
Vol: 28.6K
52W: $13.62 - $77.55
AUM: 63.24M
CCEP (Y, F, Z, S) $87.99
▼ -0.85% (-0.75)
5D: ▲ +0.49% (+2.28)
1M: ▼ -1.28% (-1.14)
Vol: 500.5K
52W: $71.51 - $99.10
Market Cap: 40.15B
AEP (Y, F, Z, S) $115.86
▼ -0.90% (-1.06)
5D: ▲ +1.56% (+0.82)
1M: ▲ +1.40% (+1.60)
Vol: 717.9K
52W: $89.64 - $124.80
Market Cap: 62.01B
DJT (Y, F, Z, S) $14.27
▼ -1.01% (-0.14)
5D: ▼ -0.87% (-0.05)
1M: ▲ +30.75% (+3.36)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.99B
🟠 MAR (Y, F, Z, S) $324.79
▼ -1.03% (-3.39)
5D: ▲ +4.42% (+2.93)
1M: ▲ +9.56% (+28.33)
Vol: 356.8K
52W: $203.87 - $331.09
Market Cap: 88.17B
SOXS (Y, F, Z, S) $2.34
▼ -1.04% (-0.02)
5D: ▼ -11.53% (-0.04)
1M: ▼ -17.53% (-0.50)
Vol: 143.8M
52W: $2.31 - $51.85
AUM: 1.07B
BE (Y, F, Z, S) $132.67
▼ -1.05% (-1.40)
5D: ▲ +27.73% (+29.62)
1M: ▲ +21.73% (+23.68)
Vol: 5.1M
52W: $15.15 - $147.86
Market Cap: 31.38B
V (Y, F, Z, S) $345.71
▼ -1.16% (-4.06)
5D: ▼ -2.29% (-11.85)
1M: ▲ +0.02% (+0.08)
Vol: 5.5M
52W: $297.39 - $374.11
Market Cap: 667.19B
NRGU (Y, F, Z, S) $19.58
▼ -1.16% (-0.23)
5D: ▼ -0.91% (+0.94)
1M: ▼ -2.93% (-0.59)
Vol: 13.6K
52W: $10.28 - $26.12
AUM: 26.26M
CURE (Y, F, Z, S) $115.05
▼ -1.21% (-1.41)
5D: ▲ +2.83% (-3.21)
1M: ▲ +6.31% (+6.83)
Vol: 27.8K
52W: $65.57 - $123.80
AUM: 178.38M
TMO (Y, F, Z, S) $611.25
▼ -1.23% (-7.61)
5D: ▲ +0.01% (-9.47)
1M: ▲ +5.67% (+32.78)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 229.65B
T (Y, F, Z, S) $23.69
▼ -1.23% (-0.30)
5D: ▼ -4.11% (-0.65)
1M: ▼ -2.49% (-0.60)
Vol: 14.8M
52W: $20.72 - $29.47
Market Cap: 169.43B
CRWD (Y, F, Z, S) $464.80
▼ -1.23% (-5.81)
5D: ▲ +1.81% (+6.48)
1M: ▼ -10.21% (-52.85)
Vol: 587.3K
52W: $298.00 - $566.90
Market Cap: 117.18B
🟠 AXON (Y, F, Z, S) $623.62
▼ -1.28% (-8.07)
5D: ▲ +5.49% (-3.03)
1M: ▲ +7.33% (+42.59)
Vol: 107.4K
52W: $469.24 - $885.92
Market Cap: 49.54B
APP (Y, F, Z, S) $639.43
▼ -1.28% (-8.29)
5D: ▲ +1.03% (+22.19)
1M: ▼ -10.82% (-77.55)
Vol: 1.6M
52W: $200.50 - $745.61
Market Cap: 216.14B
FICO (Y, F, Z, S) $1644.10
▼ -1.29% (-21.43)
5D: ▼ -0.57% (+44.14)
1M: ▼ -9.95% (-181.73)
Vol: 58.6K
52W: $1300.00 - $2217.60
Market Cap: 39.46B
ARM (Y, F, Z, S) $110.35
▼ -1.29% (-1.44)
5D: ▼ -4.96% (-5.18)
1M: ▼ -18.94% (-25.79)
Vol: 1.5M
52W: $80.00 - $183.16
Market Cap: 117.08B
MELI (Y, F, Z, S) $2149.66
▼ -1.32% (-28.75)
5D: ▲ +0.05% (-37.38)
1M: ▲ +6.43% (+129.85)
Vol: 158.6K
52W: $1723.90 - $2645.22
Market Cap: 108.98B
GEHC (Y, F, Z, S) $86.07
▼ -1.39% (-1.21)
5D: ▲ +1.25% (-0.63)
1M: ▲ +0.06% (+0.05)
Vol: 483.5K
52W: $57.54 - $94.63
Market Cap: 39.30B
REGN (Y, F, Z, S) $785.33
▼ -1.41% (-11.22)
5D: ▲ +2.90% (+8.79)
1M: ▲ +5.16% (+38.53)
Vol: 298.6K
52W: $475.17 - $821.11
Market Cap: 83.24B
SPCE (Y, F, Z, S) $3.13
▼ -1.42% (-0.05)
5D: ▼ -3.54% (-0.21)
1M: ▼ -11.69% (-0.41)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 198.13M
ADBE (Y, F, Z, S) $329.19
▼ -1.43% (-4.76)
5D: ▼ -0.71% (-6.80)
1M: ▼ -6.06% (-21.24)
Vol: 1.1M
52W: $311.59 - $465.70
Market Cap: 139.66B
BKNG (Y, F, Z, S) $5413.24
▼ -1.44% (-78.87)
5D: ▲ +0.85% (+64.85)
1M: ▲ +2.53% (+133.56)
Vol: 25.7K
52W: $4074.35 - $5818.24
Market Cap: 175.44B
BAC (Y, F, Z, S) $55.04
▼ -1.44% (-0.81)
5D: ▼ -3.24% (-2.21)
1M: ▲ +0.89% (+0.48)
Vol: 18.4M
52W: $32.53 - $57.55
Market Cap: 416.15B
MA (Y, F, Z, S) $567.18
▼ -1.45% (-8.36)
5D: ▼ -0.10% (-12.29)
1M: ▲ +0.83% (+4.65)
Vol: 1.6M
52W: $462.92 - $600.08
Market Cap: 512.73B
XBI (Y, F, Z, S) $122.65
▼ -1.49% (-1.85)
5D: ▲ +2.08% (+0.56)
1M: ▲ +0.03% (+0.04)
Vol: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
UAL (Y, F, Z, S) $115.52
▼ -1.53% (-1.80)
5D: ▲ +0.55% (-2.01)
1M: ▲ +6.58% (+7.13)
Vol: 1.2M
52W: $52.00 - $119.21
Market Cap: 37.40B
WBD (Y, F, Z, S) $28.43
▼ -1.57% (-0.45)
5D: ▼ -0.33% (-0.03)
1M: ▼ -3.58% (-1.06)
Vol: 9.2M
52W: $7.52 - $30.00
Market Cap: 70.50B
CEG (Y, F, Z, S) $337.07
▼ -1.59% (-5.45)
5D: ▼ -5.03% (-17.51)
1M: ▼ -10.97% (-41.53)
Vol: 576.1K
52W: $160.75 - $412.23
Market Cap: 122.12B
VZ (Y, F, Z, S) $39.81
▼ -1.59% (-0.65)
5D: ▼ -1.03% (-0.49)
1M: ▼ -1.01% (-0.41)
Vol: 12.4M
52W: $10.60 - $45.09
Market Cap: 167.88B
🟠 ASTS (Y, F, Z, S) $96.11
▼ -1.60% (-1.56)
5D: ▲ +5.71% (-1.38)
1M: ▲ +13.40% (+11.36)
Vol: 6.3M
52W: $17.50 - $102.79
Market Cap: 35.31B
INTU (Y, F, Z, S) $636.42
▼ -1.62% (-10.48)
5D: ▲ +0.59% (-9.59)
1M: ▼ -5.68% (-38.35)
Vol: 382.3K
52W: $529.06 - $810.72
Market Cap: 177.18B
UNH (Y, F, Z, S) $338.40
▼ -1.62% (-5.58)
5D: ▼ -1.06% (-10.57)
1M: ▲ +0.50% (+1.67)
Vol: 3.0M
52W: $231.57 - $594.32
Market Cap: 306.54B
ABT (Y, F, Z, S) $123.83
▼ -1.66% (-2.09)
5D: ▼ -2.07% (-3.95)
1M: ▲ +0.45% (+0.55)
Vol: 1.6M
52W: $109.37 - $139.33
Market Cap: 215.52B
DASH (Y, F, Z, S) $211.97
▼ -1.67% (-3.59)
5D: ▼ -6.51% (-17.41)
1M: ▼ -5.59% (-12.55)
Vol: 1.9M
52W: $155.40 - $285.50
Market Cap: 91.36B
OKLO (Y, F, Z, S) $103.55
▼ -1.67% (-1.76)
5D: ▲ +15.91% (+7.95)
1M: ▲ +0.53% (+0.55)
Vol: 6.3M
52W: $17.42 - $193.84
Market Cap: 16.18B
WFC (Y, F, Z, S) $94.32
▼ -1.70% (-1.63)
5D: ▼ -2.14% (-2.07)
1M: ▲ +1.86% (+1.73)
Vol: 5.9M
52W: $57.46 - $97.76
Market Cap: 302.13B
JPM (Y, F, Z, S) $323.57
▼ -1.71% (-5.62)
5D: ▼ -2.70% (-11.04)
1M: ▲ +2.41% (+7.61)
Vol: 4.4M
52W: $199.32 - $335.87
Market Cap: 889.72B
PDD (Y, F, Z, S) $118.44
▼ -1.75% (-2.11)
5D: ▼ -0.57% (-4.22)
1M: ▲ +5.78% (+6.47)
Vol: 4.7M
52W: $87.11 - $139.41
Market Cap: 168.14B
TTWO (Y, F, Z, S) $246.29
▼ -1.76% (-4.42)
5D: ▼ -4.28% (-8.06)
1M: ▲ +1.60% (+3.88)
Vol: 319.5K
52W: $177.93 - $264.79
Market Cap: 45.51B
CSGP (Y, F, Z, S) $57.43
▼ -1.81% (-1.06)
5D: ▼ -13.54% (-9.77)
1M: ▼ -14.88% (-10.04)
Vol: 1.8M
52W: $57.01 - $97.43
Market Cap: 24.34B
DIS (Y, F, Z, S) $113.75
▼ -1.84% (-2.13)
5D: ▼ -0.28% (-0.82)
1M: ▲ +2.75% (+3.04)
Vol: 3.4M
52W: $79.22 - $123.85
Market Cap: 204.51B
CCL (Y, F, Z, S) $31.51
▼ -1.91% (-0.62)
5D: ▲ +0.08% (-0.78)
1M: ▲ +13.20% (+3.67)
Vol: 4.8M
52W: $15.07 - $32.89
Market Cap: 41.35B
BKR (Y, F, Z, S) $49.00
▼ -1.94% (-0.97)
5D: ▼ -0.14% (-0.38)
1M: ▲ +3.24% (+1.54)
Vol: 1.6M
52W: $33.06 - $51.12
Market Cap: 48.35B
🟠 ADI (Y, F, Z, S) $295.04
▼ -1.96% (-5.89)
5D: ▲ +6.40% (+2.10)
1M: ▲ +4.11% (+11.65)
Vol: 733.7K
52W: $156.76 - $303.20
Market Cap: 144.47B
NCLH (Y, F, Z, S) $24.03
▼ -2.02% (-0.50)
5D: ▲ +6.44% (+0.24)
1M: ▲ +16.96% (+3.49)
Vol: 5.2M
52W: $14.21 - $29.29
Market Cap: 10.94B
KSS (Y, F, Z, S) $20.12
▼ -2.04% (-0.42)
5D: ▼ -5.94% (-1.99)
1M: ▼ -15.82% (-3.78)
Vol: 1.9M
52W: $5.88 - $25.09
Market Cap: 2.26B
BIIB (Y, F, Z, S) $183.74
▼ -2.07% (-3.88)
5D: ▲ +5.22% (+1.13)
1M: ▲ +6.52% (+11.24)
Vol: 199.6K
52W: $110.04 - $190.20
Market Cap: 26.96B
INTC (Y, F, Z, S) $44.56
▼ -2.17% (-0.99)
5D: ▲ +13.18% (+4.52)
1M: ▲ +12.78% (+5.05)
Vol: 51.8M
52W: $17.67 - $45.73
Market Cap: 212.55B
🟠 MCHP (Y, F, Z, S) $73.57
▼ -2.20% (-1.65)
5D: ▲ +9.70% (-1.31)
1M: ▲ +6.48% (+4.48)
Vol: 1.3M
52W: $33.33 - $76.06
Market Cap: 39.76B
DAL (Y, F, Z, S) $70.62
▼ -2.34% (-1.69)
5D: ▼ -1.67% (-1.60)
1M: ▲ +0.09% (+0.06)
Vol: 4.2M
52W: $34.41 - $73.16
Market Cap: 46.11B
FAS (Y, F, Z, S) $172.27
▼ -2.38% (-4.21)
5D: ▼ -4.67% (-11.19)
1M: ▲ +2.04% (+3.45)
Vol: 616.7K
52W: $85.28 - $184.40
AUM: 2.44B
ARMG (Y, F, Z, S) $5.77
▼ -2.53% (-0.15)
5D: ▼ -9.84% (-0.57)
1M: ▼ -35.91% (-3.23)
Vol: 297.9K
52W: $4.09 - $24.69
AUM: 10.53M
ISRG (Y, F, Z, S) $570.09
▼ -2.75% (-16.15)
5D: ▲ +0.66% (-22.76)
1M: ▲ +4.15% (+22.73)
Vol: 564.1K
52W: $425.00 - $616.00
Market Cap: 204.36B
OPEN (Y, F, Z, S) $7.08
▼ -2.88% (-0.21)
5D: ▲ +12.03% (+0.15)
1M: ▲ +0.43% (+0.03)
Vol: 43.2M
52W: $0.51 - $10.87
Market Cap: 6.75B
ROKU (Y, F, Z, S) $107.92
▼ -2.92% (-3.25)
5D: ▼ -5.89% (-5.36)
1M: ▲ +1.52% (+1.62)
Vol: 973.7K
52W: $52.43 - $116.66
Market Cap: 15.95B
RCL (Y, F, Z, S) $301.81
▼ -3.11% (-9.69)
5D: ▲ +7.73% (+4.06)
1M: ▲ +8.27% (+23.06)
Vol: 431.9K
52W: $162.49 - $364.14
Market Cap: 82.31B
UNHG (Y, F, Z, S) $17.51
▼ -3.37% (-0.61)
5D: ▼ -2.51% (-1.19)
1M: ▼ -0.32% (-0.06)
Vol: 1.8M
52W: $9.10 - $22.82
Market Cap: N/A
BNKU (Y, F, Z, S) $35.83
▼ -3.38% (-1.25)
5D: ▼ -6.77% (-3.06)
1M: ▲ +4.97% (+1.70)
Vol: 17.6K
52W: $8.51 - $39.33
AUM: 33.79M
C (Y, F, Z, S) $117.18
▼ -3.41% (-4.14)
5D: ▼ -4.96% (-5.32)
1M: ▲ +4.87% (+5.44)
Vol: 8.9M
52W: $54.39 - $124.17
Market Cap: 215.72B
QCOM (Y, F, Z, S) $171.71
▼ -3.42% (-6.07)
5D: ▼ -2.61% (-10.74)
1M: ▼ -5.28% (-9.56)
Vol: 3.5M
52W: $118.79 - $204.90
Market Cap: 185.27B
AXP (Y, F, Z, S) $359.49
▼ -4.29% (-16.12)
5D: ▼ -5.35% (-24.07)
1M: ▼ -6.39% (-24.55)
Vol: 3.2M
52W: $218.83 - $386.63
Market Cap: 250.16B
ON (Y, F, Z, S) $59.28
▼ -4.64% (-2.88)
5D: ▲ +1.00% (-2.48)
1M: ▲ +5.90% (+3.31)
Vol: 3.7M
52W: $31.04 - $63.63
Market Cap: 24.24B
LABU (Y, F, Z, S) $159.52
▼ -4.89% (-8.21)
5D: ▲ +4.93% (+0.21)
1M: ▼ -2.55% (-4.17)
Vol: 528.1K
52W: $32.22 - $186.24
AUM: 736.27M
DVLT (Y, F, Z, S) $0.87
▼ -5.10% (-0.05)
5D: ▼ -39.37% (-0.53)
1M: ▼ -39.37% (-0.57)
Vol: 119.0M
52W: $0.25 - $4.10
Market Cap: 501.05M
AEO (Y, F, Z, S) $25.39
▼ -5.35% (-1.43)
5D: ▼ -5.03% (-2.68)
1M: ▲ +1.71% (+0.43)
Vol: 6.3M
52W: $9.04 - $28.33
Market Cap: 4.30B
INSM (Y, F, Z, S) $166.41
▼ -5.43% (-9.56)
5D: ▼ -5.02% (-8.66)
1M: ▼ -14.77% (-28.83)
Vol: 865.0K
52W: $60.40 - $212.75
Market Cap: 35.49B
AFRM (Y, F, Z, S) $77.28
▼ -5.53% (-4.53)
5D: ▼ -4.36% (-5.07)
1M: ▲ +11.94% (+8.25)
Vol: 7.4M
52W: $30.90 - $100.00
Market Cap: 25.51B
TREE (Y, F, Z, S) $58.83
▼ -6.49% (-4.08)
5D: ▲ +8.04% (+4.67)
1M: ▲ +5.17% (+2.89)
Vol: 130.2K
52W: $33.50 - $77.35
Market Cap: 804.25M
DUST (Y, F, Z, S) $5.80
▼ -9.05% (-0.58)
5D: ▼ -17.22% (-0.65)
1M: ▼ -23.33% (-1.77)
Vol: 22.1M
52W: $5.76 - $61.33
Market Cap: 77.86M
SIDU (Y, F, Z, S) $3.63
▼ -9.47% (-0.38)
5D: ▼ -8.33% (-1.31)
1M: ▲ +207.64% (+2.45)
Vol: 25.8M
52W: $0.63 - $5.39
Market Cap: 236.97M
ALNY (Y, F, Z, S) $355.25
▼ -10.81% (-43.04)
5D: ▼ -10.70% (-51.15)
1M: ▼ -13.91% (-57.38)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 46.95B